PPF INVEST.HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PPF INVEST.HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2001 | 442.00 | +0.45% | 442 | 1 | 435.00 | -0.79% | 99 694 | 233 | ||||||
25.8.2000 | 468.00 | +4.23% | 468 | 1 | 435.10 | +2.59% | 41 501 | 96 | ||||||
3.8.2000 | 490.00 | +4.92% | 490 | 1 | 460.00 | +4.49% | 85 993 | 195 | ||||||
2.8.2000 | 467.00 | +4.94% | 467 | 1 | 440.20 | +1.19% | 61 644 | 140 | ||||||
1.8.2000 | 445.00 | +0.90% | 445 | 1 | 435.00 | +2.35% | 152 399 | 356 | ||||||
31.7.2000 | 441.00 | +5.00% | 441 | 1 | 425.00 | +2.83% | 130 009 | 304 | ||||||
28.1.2000 | 512.00 | -1.15% | 512 | 1 | 510.00 | 0.00% | 2 932 693 | 5 665 | ||||||
26.6.2000 | 445.00 | -3.26% | 890 | 2 | 440.00 | 0.00% | 31 680 | 72 | ||||||
14.6.2000 | 460.00 | 0.00% | 1 380 | 3 | 470.00 | +1.07% | 1 033 544 | 2 414 | ||||||
3.12.1999 | 378.30 | +1.91% | 1 135 | 3 | 381.10 | +0.55% | 208 700 | 578 | ||||||
30.4.2002 | 365.00 | -2.61% | 1 095 | 3 | 395.00 | +3.94% | 809 540 | 2 032 | ||||||
14.2.2002 | 750.00 | -3.85% | 2 250 | 3 | 769.00 | +2.41% | 151 117 | 197 | ||||||
3.1.2002 | 401.00 | +0.73% | 1 203 | 3 | 451.00 | -0.02% | 33 532 | 75 | ||||||
2.1.2002 | 398.10 | -9.73% | 1 194 | 3 | 451.10 | -2.35% | 24 258 | 53 | ||||||
28.11.2001 | 435.10 | -4.18% | 1 305 | 3 | 457.00 | -0.28% | 389 794 | 849 | ||||||
24.5.2000 | 470.00 | -4.10% | 2 350 | 5 | 450.30 | -1.16% | 360 038 | 773 | ||||||
16.5.2000 | 495.00 | +0.97% | 2 475 | 5 | 499.00 | -0.39% | 115 265 | 231 | ||||||
27.8.2001 | 490.00 | +3.59% | 2 940 | 6 | 484.00 | +1.68% | 374 118 | 768 | ||||||
10.7.2001 | 511.00 | -4.48% | 3 066 | 6 | 530.00 | -1.48% | 50 280 | 96 | ||||||
18.1.2002 | 650.00 | +1.93% | 3 900 | 6 | 680.10 | +0.01% | 299 248 | 436 | ||||||
13.6.2002 | 370.10 | +0.03% | 2 221 | 6 | 401.00 | 0.00% | 1 640 061 | 4 100 | ||||||
7.3.2001 | 451.00 | -2.16% | 2 706 | 6 | 449.50 | -3.66% | 70 781 | 156 | ||||||
8.2.2001 | 470.00 | -3.51% | 2 820 | 6 | 498.00 | -0.20% | 253 248 | 507 | ||||||
11.4.2001 | 426.00 | -3.61% | 2 556 | 6 | 430.10 | -2.02% | 189 421 | 439 | ||||||
8.6.2001 | 501.00 | 0.00% | 3 006 | 6 | 495.00 | +0.40% | 114 623 | 233 | ||||||
2.5.2001 | 437.00 | +3.55% | 2 622 | 6 | 440.00 | +1.26% | 143 530 | 326 | ||||||
17.8.1999 | 348.50 | -0.14% | 2 091 | 6 | 350.30 | -0.19% | 92 552 | 264 | ||||||
25.5.1999 | 300.50 | +0.09% | 1 803 | 6 | 300.00 | +0.90% | 130 697 | 437 | ||||||
14.12.1998 | 298.80 | +0.06% | 1 793 | 6 | 298.00 | +0.26% | 222 371 | 743 | ||||||
8.9.1998 | 274.60 | +0.36% | 1 648 | 6 | 272.00 | -1.16% | 61 777 | 229 | ||||||
5.2.2001 | 487.10 | +0.14% | 3 410 | 7 | 498.50 | -0.31% | 1 262 858 | 2 526 | ||||||
11.10.2001 | 462.00 | -3.08% | 3 234 | 7 | 486.00 | -0.40% | 70 412 | 144 | ||||||
26.1.2001 | 485.90 | +1.03% | 4 373 | 9 | 499.00 | +0.12% | 376 390 | 753 | ||||||
6.2.2001 | 481.10 | -1.23% | 4 330 | 9 | 499.00 | +0.10% | 225 229 | 451 | ||||||
27.3.2001 | 437.00 | -3.95% | 3 933 | 9 | 458.60 | -2.42% | 104 560 | 228 | ||||||
11.5.2000 | 490.10 | -0.02% | 4 411 | 9 | 495.10 | +0.02% | 104 764 | 213 | ||||||
20.7.2000 | 400.00 | +1.78% | 3 600 | 9 | 392.50 | -3.08% | 42 191 | 105 | ||||||
15.9.2000 | 440.00 | -3.44% | 3 960 | 9 | 440.00 | +0.02% | 98 122 | 223 | ||||||
25.9.2000 | 426.60 | -4.98% | 3 839 | 9 | 423.00 | +3.14% | 40 417 | 96 | ||||||
7.2.2000 | 511.60 | -0.13% | 4 604 | 9 | 515.00 | +0.68% | 194 361 | 378 | ||||||
11.2.2000 | 546.00 | +5.00% | 5 460 | 10 | 523.50 | -0.28% | 162 251 | 310 | ||||||
7.1.2000 | 498.70 | +4.98% | 4 987 | 10 | 485.00 | +2.32% | 193 811 | 400 | ||||||
5.9.2000 | 431.00 | -0.91% | 4 310 | 10 | 439.10 | -0.20% | 39 424 | 90 | ||||||
20.2.2001 | 488.00 | +0.18% | 4 880 | 10 | 499.10 | +0.20% | 615 394 | 1 232 | ||||||
15.10.2001 | 487.00 | +0.39% | 4 870 | 10 | 486.00 | 0.00% | 21 930 | 45 | ||||||
25.6.2002 | 380.00 | -2.21% | 3 800 | 10 | 411.00 | +0.46% | 87 853 372 | 219 622 | ||||||
14.5.1999 | 297.10 | +0.37% | 2 971 | 10 | 296.00 | +0.33% | 99 305 | 336 | ||||||
4.5.2001 | 446.00 | +1.80% | 4 906 | 11 | 448.00 | +0.44% | 46 884 | 105 | ||||||
25.1.2002 | 740.00 | +2.78% | 8 880 | 12 | 750.00 | +3.59% | 344 331 | 466 | ||||||
31.8.2000 | 435.00 | 0.00% | 5 220 | 12 | 437.20 | +0.02% | 10 930 | 25 | ||||||
1.12.1999 | 371.20 | +1.55% | 4 454 | 12 | 379.50 | +1.74% | 262 557 | 698 | ||||||
4.10.1999 | 346.80 | -4.98% | 4 162 | 12 | 351.30 | +1.76% | 285 980 | 813 | ||||||
13.8.1998 | 268.60 | -1.61% | 3 223 | 12 | 266.00 | +0.05% | 130 599 | 479 | ||||||
31.7.1998 | 273.00 | +0.73% | 3 276 | 12 | 274.50 | +1.85% | 64 154 | 234 | ||||||
22.12.1998 | 298.30 | -0.56% | 3 580 | 12 | 299.00 | +0.63% | 258 683 | 865 | ||||||
11.1.1999 | 297.50 | +0.03% | 4 463 | 15 | 297.60 | +0.06% | 162 558 | 544 | ||||||
15.1.1999 | 297.80 | +0.06% | 4 467 | 15 | 299.40 | 0.00% | 215 667 | 720 | ||||||
30.6.1998 | 266.00 | +1.44% | 3 990 | 15 | 260.00 | -1.75% | 92 886 | 348 | ||||||
20.8.1998 | 275.00 | 0.00% | 4 125 | 15 | 277.00 | -1.11% | 71 967 | 261 | ||||||
20.10.1999 | 357.20 | +0.05% | 5 358 | 15 | 355.70 | +0.11% | 281 838 | 793 | ||||||
23.9.1999 | 380.00 | -1.68% | 5 700 | 15 | 378.10 | -0.52% | 925 272 | 2 423 | ||||||
13.8.1999 | 350.00 | +1.74% | 5 250 | 15 | 347.00 | -0.57% | 83 700 | 240 | ||||||
26.7.1999 | 336.50 | +0.89% | 5 048 | 15 | 339.20 | +0.05% | 435 457 | 1 267 | ||||||
18.5.1999 | 299.00 | +0.33% | 4 485 | 15 | 299.00 | -1.90% | 134 318 | 453 | ||||||
26.5.1999 | 301.00 | +0.16% | 4 515 | 15 | 300.00 | 0.00% | 142 266 | 476 | ||||||
4.5.1999 | 295.20 | +0.06% | 4 428 | 15 | 294.00 | -0.16% | 139 934 | 477 | ||||||
4.6.1999 | 301.00 | -0.39% | 4 515 | 15 | 302.00 | +0.66% | 112 867 | 374 | ||||||
20.4.1999 | 296.00 | +0.33% | 4 440 | 15 | 295.00 | 0.00% | 53 997 | 183 | ||||||
15.4.1999 | 292.00 | +0.68% | 4 380 | 15 | 295.20 | +0.75% | 97 606 | 331 | ||||||
22.3.1999 | 298.00 | +1.01% | 4 470 | 15 | 282.60 | -4.84% | 458 506 | 1 519 | ||||||
5.11.1999 | 356.10 | +0.56% | 5 342 | 15 | 355.30 | -0.19% | 50 496 | 142 | ||||||
27.10.1999 | 350.20 | -1.37% | 5 253 | 15 | 353.20 | -0.05% | 210 283 | 593 | ||||||
25.1.2000 | 500.60 | +0.92% | 7 509 | 15 | 511.00 | +1.59% | 894 589 | 1 721 | ||||||
18.1.2000 | 470.30 | -4.98% | 7 055 | 15 | 493.00 | -0.02% | 279 981 | 565 | ||||||
17.1.2000 | 495.00 | +0.81% | 7 425 | 15 | 493.10 | +0.22% | 212 420 | 427 | ||||||
3.2.2000 | 510.00 | +0.07% | 7 650 | 15 | 505.00 | -1.36% | 135 366 | 266 | ||||||
22.2.2000 | 503.00 | -0.39% | 7 545 | 15 | 495.00 | +1.02% | 265 548 | 538 | ||||||
30.8.2000 | 435.00 | -4.60% | 6 525 | 15 | 437.10 | +1.18% | 75 214 | 172 | ||||||
6.9.2000 | 434.00 | +0.69% | 6 510 | 15 | 439.30 | +0.04% | 166 463 | 378 | ||||||
10.7.2000 | 393.00 | -2.16% | 5 895 | 15 | 395.10 | -1.22% | 182 874 | 459 | ||||||
9.5.2000 | 487.20 | +4.63% | 7 308 | 15 | 495.00 | +0.69% | 54 685 | 111 | ||||||
15.5.2000 | 490.20 | +0.02% | 7 353 | 15 | 501.00 | +0.58% | 376 012 | 753 | ||||||
12.5.2000 | 490.10 | 0.00% | 7 352 | 15 | 498.10 | +0.60% | 228 059 | 458 | ||||||
8.8.2000 | 451.00 | -3.11% | 6 765 | 15 | 455.00 | -0.67% | 192 298 | 421 | ||||||
12.6.2000 | 460.00 | +2.17% | 6 900 | 15 | 460.10 | +0.43% | 162 722 | 352 | ||||||
30.3.2000 | 506.00 | -2.69% | 7 590 | 15 | 510.00 | +2.00% | 267 577 | 529 | ||||||
28.3.2000 | 508.30 | -4.99% | 7 625 | 15 | 518.10 | -1.05% | 812 310 | 1 542 | ||||||
24.3.2000 | 526.00 | -0.75% | 7 890 | 15 | 546.50 | +3.40% | 800 438 | 1 447 | ||||||
4.1.2002 | 450.00 | +12.22% | 6 750 | 15 | 491.70 | +9.02% | 400 319 | 817 | ||||||
30.1.2002 | 702.00 | -6.40% | 10 530 | 15 | 702.00 | -2.36% | 221 528 | 314 | ||||||
17.7.2002 | 405.00 | +1.50% | 6 075 | 15 | 416.00 | +1.33% | 84 239 | 203 | ||||||
1.8.2001 | 478.80 | +5.00% | 7 182 | 15 | 494.00 | +0.81% | 110 427 | 227 | ||||||
24.7.2001 | 456.00 | -4.00% | 6 840 | 15 | 464.10 | -0.51% | 171 413 | 369 | ||||||
29.6.2001 | 535.00 | -1.65% | 8 025 | 15 | 544.00 | 0.00% | 140 499 | 261 | ||||||
14.9.2001 | 477.00 | -0.14% | 7 155 | 15 | 492.00 | -0.52% | 87 735 | 178 | ||||||
17.8.2001 | 487.00 | 0.00% | 7 305 | 15 | 500.00 | +1.41% | 111 538 | 225 | ||||||
8.11.2001 | 432.50 | -4.74% | 6 488 | 15 | 458.50 | +1.10% | 70 247 | 154 | ||||||
7.11.2001 | 454.00 | -4.40% | 6 810 | 15 | 453.50 | +0.08% | 227 744 | 485 | ||||||
15.5.2001 | 424.00 | -4.71% | 6 360 | 15 | 454.00 | -0.43% | 112 899 | 249 | ||||||
5.6.2001 | 498.00 | 0.00% | 7 470 | 15 | 512.00 | +0.19% | 95 177 | 187 | ||||||
4.6.2001 | 498.00 | 0.00% | 7 470 | 15 | 511.00 | +3.44% | 113 785 | 224 | ||||||
1.6.2001 | 498.00 | +1.01% | 7 470 | 15 | 494.00 | 0.00% | 103 718 | 210 | ||||||
15.2.2001 | 487.10 | +3.63% | 7 307 | 15 | 499.00 | +0.30% | 265 396 | 531 | ||||||
6.3.2001 | 461.00 | -3.95% | 6 915 | 15 | 466.60 | +0.86% | 77 766 | 168 | ||||||
26.3.2001 | 455.00 | -4.33% | 6 825 | 15 | 470.00 | +1.66% | 201 917 | 432 | ||||||
1.2.2001 | 486.40 | +0.10% | 7 296 | 15 | 499.10 | +1.11% | 219 872 | 440 | ||||||
14.12.2000 | 380.00 | 0.00% | 5 700 | 15 | 381.40 | +2.99% | 190 826 | 502 | ||||||
16.10.2000 | 403.00 | -0.49% | 6 045 | 15 | 406.00 | 0.00% | 65 371 | 161 | ||||||
12.10.2000 | 405.00 | 0.00% | 6 075 | 15 | 408.10 | -5.09% | 42 816 | 105 | ||||||
3.9.2001 | 455.00 | -2.25% | 7 280 | 16 | 500.00 | +3.62% | 3 000 | 6 | ||||||
17.2.2000 | 502.00 | -3.46% | 9 036 | 18 | 507.00 | 0.00% | 287 304 | 564 | ||||||
7.5.1999 | 295.00 | +1.30% | 5 310 | 18 | 293.60 | +0.03% | 147 824 | 504 | ||||||
29.10.1999 | 353.10 | +0.82% | 6 356 | 18 | 353.00 | -0.05% | 191 309 | 541 | ||||||
28.9.1999 | 380.00 | -0.13% | 7 600 | 20 | 366.00 | +3.06% | 377 894 | 1 084 | ||||||
19.9.2000 | 441.00 | +5.00% | 8 820 | 20 | 425.00 | +1.16% | 364 546 | 785 | ||||||
17.7.2001 | 525.00 | +2.73% | 10 500 | 20 | 538.00 | 0.00% | 56 355 | 105 | ||||||
19.3.2002 | 330.00 | -1.49% | 6 600 | 20 | 328.00 | -3.52% | 15 573 | 48 | ||||||
15.3.2002 | 320.00 | +6.67% | 6 400 | 20 | 321.60 | +0.50% | 108 058 | 317 | ||||||
28.2.2002 | 454.10 | -5.00% | 13 626 | 20 | 326.10 | -9.99% | 0 | 0 | ||||||
15.2.2002 | 720.00 | -4.00% | 14 400 | 20 | 755.00 | -1.82% | 12 922 039 | 16 894 | ||||||
22.1.2001 | 480.90 | +0.50% | 9 618 | 20 | 498.00 | -0.10% | 495 605 | 993 | ||||||
17.4.2001 | 420.00 | +1.59% | 8 400 | 20 | 443.00 | +1.37% | 211 289 | 480 | ||||||
13.4.2001 | 413.40 | -4.98% | 8 268 | 20 | 437.00 | -0.22% | 266 026 | 608 | ||||||
28.2.2001 | 480.00 | -1.63% | 10 080 | 21 | 490.00 | +8.81% | 153 088 | 324 | ||||||
31.5.2001 | 493.00 | +2.53% | 10 353 | 21 | 494.00 | +0.61% | 79 251 | 162 | ||||||
22.12.1999 | 470.00 | +4.44% | 9 870 | 21 | 467.00 | +2.63% | 1 391 312 | 3 114 | ||||||
12.10.1999 | 356.00 | +1.39% | 7 476 | 21 | 356.10 | +0.56% | 337 529 | 1 000 | ||||||
29.1.1999 | 298.40 | +0.03% | 6 266 | 21 | 299.20 | 0.00% | 216 117 | 721 | ||||||
22.10.1998 | 298.40 | +0.06% | 6 266 | 21 | 298.30 | +0.08% | 70 930 | 238 | ||||||
10.5.2000 | 490.20 | +0.61% | 11 275 | 23 | 495.00 | 0.00% | 248 604 | 500 | ||||||
24.7.1998 | 273.00 | +0.55% | 6 825 | 25 | 270.00 | -0.52% | 190 511 | 708 | ||||||
21.9.1999 | 395.00 | -1.12% | 9 875 | 25 | 383.00 | +0.26% | 356 803 | 936 | ||||||
18.4.1994 | 379.00 | -997.00% | 9 475 | 25 | ||||||||||
8.12.1999 | 403.00 | +4.67% | 10 478 | 26 | 401.30 | +0.45% | 170 855 | 423 | ||||||
29.11.2000 | 380.00 | -3.30% | 9 880 | 26 | 350.10 | -7.89% | 289 552 | 765 | ||||||
14.5.2001 | 445.00 | -0.44% | 12 015 | 27 | 456.00 | -2.14% | 165 337 | 359 | ||||||
20.9.2001 | 454.00 | -0.43% | 12 258 | 27 | 480.00 | -2.63% | 111 763 | 230 | ||||||
7.12.1999 | 385.00 | +1.77% | 10 395 | 27 | 399.50 | +2.56% | 550 428 | 1 399 | ||||||
2.9.1999 | 353.10 | +0.88% | 9 534 | 27 | 370.00 | +2.77% | 224 116 | 621 | ||||||
15.10.1999 | 350.20 | +0.05% | 9 455 | 27 | 354.00 | -0.84% | 179 415 | 512 | ||||||
28.5.1999 | 300.00 | -0.16% | 8 100 | 27 | 300.00 | 0.00% | 74 643 | 249 | ||||||
5.12.2000 | 380.00 | 0.00% | 10 640 | 28 | 373.00 | +2.13% | 119 009 | 319 | ||||||
3.4.2001 | 440.00 | +0.68% | 12 760 | 29 | 438.50 | -0.90% | 79 280 | 180 | ||||||
30.8.2001 | 465.50 | -5.00% | 13 500 | 29 | 483.00 | +4.31% | 70 881 | 149 | ||||||
17.9.2001 | 456.00 | -4.40% | 13 680 | 30 | 480.00 | -2.43% | 143 710 | 293 | ||||||
7.8.2001 | 487.00 | +1.71% | 14 610 | 30 | 503.00 | -1.37% | 113 151 | 224 | ||||||
23.8.2001 | 473.00 | +1.50% | 14 190 | 30 | 475.00 | +0.78% | 64 832 | 135 | ||||||
22.8.2001 | 466.00 | -4.31% | 13 980 | 30 | 471.30 | -3.81% | 65 664 | 141 | ||||||
27.6.2001 | 544.00 | -1.69% | 16 320 | 30 | 551.00 | +0.82% | 148 794 | 272 | ||||||
26.6.2001 | 553.40 | +4.98% | 16 602 | 30 | 546.50 | -0.63% | 125 169 | 228 | ||||||
15.6.2001 | 502.00 | +0.19% | 15 060 | 30 | 500.00 | -0.99% | 209 319 | 421 | ||||||
5.11.2001 | 474.90 | +5.00% | 14 247 | 30 | 460.00 | -1.28% | 170 498 | 369 | ||||||
1.11.2001 | 452.30 | -4.98% | 13 569 | 30 | 470.00 | -0.02% | 121 514 | 261 | ||||||
25.10.2001 | 478.00 | -4.40% | 14 340 | 30 | 475.00 | +0.55% | 109 736 | 232 | ||||||
16.10.2001 | 487.00 | 0.00% | 14 610 | 30 | 480.10 | -1.21% | 85 506 | 175 | ||||||
7.12.2001 | 465.00 | +1.80% | 13 950 | 30 | 455.00 | -1.51% | 231 215 | 504 | ||||||
13.3.2002 | 300.00 | 0.00% | 9 000 | 30 | 300.00 | +4.89% | 64 805 | 210 | ||||||
11.3.2002 | 300.00 | -10.21% | 9 000 | 30 | 322.50 | +7.85% | 1 162 173 | 4 004 | ||||||
11.6.2002 | 370.00 | +1.37% | 11 100 | 30 | 400.50 | +0.12% | 1 762 145 | 4 407 | ||||||
26.7.2002 | 399.00 | +9.14% | 11 970 | 30 | 407.00 | +1.75% | 125 472 | 302 | ||||||
8.4.2002 | 340.00 | 0.00% | 10 200 | 30 | 310.10 | -8.79% | 7 132 | 23 | ||||||
5.4.2002 | 340.00 | -2.58% | 10 200 | 30 | 340.00 | +6.25% | 69 460 | 206 | ||||||
27.3.2002 | 349.00 | +5.76% | 10 470 | 30 | 359.00 | +4.97% | 57 407 | 160 | ||||||
21.1.2002 | 720.00 | +10.77% | 21 600 | 30 | 671.10 | -1.32% | 388 288 | 579 | ||||||
9.3.2001 | 411.00 | -4.64% | 12 330 | 30 | 459.00 | +5.63% | 91 903 | 205 | ||||||
8.3.2001 | 431.00 | -4.43% | 12 930 | 30 | 434.50 | -3.33% | 30 740 | 72 | ||||||
10.5.2001 | 447.00 | +0.22% | 13 410 | 30 | 461.50 | +2.21% | 114 017 | 249 | ||||||
3.5.2001 | 438.10 | +0.25% | 13 143 | 30 | 446.00 | +1.36% | 94 138 | 210 | ||||||
26.4.2001 | 422.00 | -3.21% | 12 660 | 30 | 436.00 | +1.16% | 111 071 | 255 | ||||||
24.4.2001 | 415.30 | -3.41% | 12 459 | 30 | 447.10 | +2.07% | 353 371 | 777 | ||||||
6.6.2001 | 501.00 | +0.60% | 15 030 | 30 | 496.50 | -3.02% | 338 413 | 664 | ||||||
17.5.2001 | 435.00 | +2.59% | 13 050 | 30 | 475.00 | +3.37% | 156 001 | 332 | ||||||
6.12.2000 | 380.00 | 0.00% | 11 400 | 30 | 374.00 | +0.26% | 56 883 | 155 | ||||||
8.1.2001 | 478.50 | -0.06% | 14 355 | 30 | 496.30 | +0.02% | 1 302 008 | 2 605 | ||||||
18.12.2000 | 394.00 | +3.68% | 11 820 | 30 | 420.00 | +7.36% | 539 039 | 1 303 | ||||||
10.10.2000 | 405.00 | -1.21% | 12 150 | 30 | 406.00 | +0.04% | 65 020 | 160 | ||||||
27.10.2000 | 361.50 | -2.29% | 10 845 | 30 | 360.00 | -0.82% | 122 778 | 341 | ||||||
24.10.2000 | 370.00 | -2.63% | 11 100 | 30 | 365.00 | -3.94% | 59 755 | 163 | ||||||
15.11.2000 | 400.00 | 0.00% | 12 000 | 30 | 385.00 | -0.51% | 208 483 | 529 | ||||||
8.11.2000 | 350.00 | -0.28% | 10 500 | 30 | 350.30 | -5.32% | 301 964 | 837 | ||||||
17.12.1999 | 461.00 | +1.54% | 13 830 | 30 | 455.00 | -0.78% | 1 333 730 | 2 771 | ||||||
14.12.1999 | 441.00 | +3.03% | 13 230 | 30 | 444.00 | +3.13% | 157 058 | 357 | ||||||
15.2.2000 | 520.00 | -0.19% | 15 600 | 30 | 522.50 | -0.66% | 470 901 | 902 | ||||||
9.2.2000 | 511.60 | +0.25% | 15 348 | 30 | 513.50 | +0.48% | 158 672 | 309 | ||||||
26.1.2000 | 509.00 | +1.67% | 15 270 | 30 | 516.00 | +0.97% | 190 904 | 368 | ||||||
14.1.2000 | 491.00 | +0.82% | 14 730 | 30 | 492.00 | +1.00% | 172 040 | 351 | ||||||
13.1.2000 | 487.00 | +1.24% | 14 610 | 30 | 487.10 | +0.41% | 134 213 | 276 | ||||||
11.1.2000 | 481.00 | +1.26% | 14 430 | 30 | 484.00 | +1.87% | 94 880 | 198 | ||||||
24.1.2000 | 496.00 | +0.60% | 14 880 | 30 | 503.00 | +0.60% | 1 027 455 | 2 014 | ||||||
21.1.2000 | 493.00 | +4.82% | 14 790 | 30 | 500.00 | +0.36% | 282 254 | 564 | ||||||
17.5.2000 | 499.00 | +0.80% | 14 970 | 30 | 500.00 | +0.20% | 198 296 | 396 | ||||||
25.5.2000 | 450.20 | -4.21% | 13 506 | 30 | 455.00 | +1.04% | 356 245 | 781 | ||||||
19.5.2000 | 490.10 | +0.02% | 14 703 | 30 | 490.80 | -0.86% | 375 109 | 754 | ||||||
4.5.2000 | 490.00 | -0.40% | 14 700 | 30 | 497.00 | +0.75% | 139 005 | 278 | ||||||
2.5.2000 | 492.00 | +0.40% | 14 760 | 30 | 500.00 | +2.01% | 107 165 | 216 | ||||||
8.6.1999 | 305.00 | +0.66% | 9 150 | 30 | 304.10 | +0.69% | 109 836 | 361 | ||||||
11.6.1999 | 304.00 | -0.65% | 9 120 | 30 | 319.00 | +5.24% | 806 462 | 2 449 | ||||||
11.3.1999 | 283.00 | 0.00% | 8 490 | 30 | 271.30 | -3.79% | 126 558 | 454 | ||||||
19.10.1999 | 357.00 | +0.56% | 10 710 | 30 | 355.30 | +0.65% | 177 436 | 499 | ||||||
6.10.1999 | 350.10 | 0.00% | 10 503 | 30 | 350.70 | +0.05% | 222 990 | 633 | ||||||
|
Údaje o firmách, PPF INVEST.HOLDING
Zpravodajství k akcii PPF INVEST.HOLDING
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?