TEREOS TTD, A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - TEREOS TTD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1996 | 77.00 | +4.61% | 10 472 | 136 | 73.00 | -1.00% | 15 535 | 215 | ||||||
4.9.1996 | 61.26 | -4.99% | 0 | 0 | 57.00 | -7.00% | 15 472 | 263 | ||||||
7.3.1997 | 72.25 | -2.75% | 10 982 | 152 | 74.20 | -4.16% | 15 464 | 208 | ||||||
6.10.1997 | 36.13 | 0.00% | 0 | 0 | 52.00 | -3.60% | 15 328 | 300 | ||||||
8.8.1996 | 74.30 | +1.78% | 8 693 | 117 | 72.80 | +2.00% | 15 237 | 204 | ||||||
2.10.1996 | 68.00 | -4.76% | 19 312 | 284 | 65.00 | +2.97% | 15 155 | 237 | ||||||
25.10.1996 | 49.49 | -4.99% | 0 | 0 | 40.00 | -8.13% | 15 120 | 374 | ||||||
16.12.1996 | 77.40 | +0.38% | 19 350 | 250 | 76.00 | -0.46% | 15 069 | 194 | ||||||
3.2.1997 | 70.03 | +4.99% | 5 742 | 82 | 76.00 | +2.65% | 15 064 | 196 | ||||||
12.5.1998 | 45.76 | +4.97% | 0 | 0 | 55.00 | -3.78% | 15 061 | 313 | ||||||
22.11.1995 | 45.00 | -0.28% | 13 095 | 291 | 45.00 | +2.00% | 14 985 | 333 | ||||||
1.12.1995 | 45.13 | -4.98% | 0 | 0 | 47.00 | -1.00% | 14 946 | 318 | ||||||
10.9.1997 | 73.91 | 0.00% | 0 | 0 | 78.20 | -0.47% | 14 936 | 191 | ||||||
9.12.1996 | 66.74 | +4.98% | 0 | 0 | 78.00 | +0.22% | 14 698 | 190 | ||||||
21.5.2002 | 87.10 | +1.16% | 14 694 | 169 | ||||||||||
8.10.1996 | 76.00 | +4.10% | 77 292 | 1 017 | 62.10 | -30.24% | 14 643 | 239 | ||||||
4.3.1997 | 71.30 | +1.42% | 2 781 | 39 | 73.30 | +0.75% | 14 591 | 200 | ||||||
31.7.2002 | 112.00 | +1.35% | 14 560 | 130 | ||||||||||
23.2.1996 | 43.70 | +4.99% | 16 431 | 376 | 45.00 | +1.00% | 14 494 | 333 | ||||||
7.5.2002 | 76.10 | -7.64% | 14 490 | 168 | ||||||||||
18.12.2001 | 18.90 | -10.00% | 14 477 | 766 | ||||||||||
6.9.1996 | 55.29 | -5.00% | 26 816 | 485 | 55.40 | -8.00% | 14 456 | 260 | ||||||
18.4.1995 | 32.03 | +498.00% | 4 164 | 130 | 30.00 | +8.00% | 14 312 | 441 | ||||||
12.2.1997 | 71.80 | +0.41% | 14 001 | 195 | 77.00 | +6.60% | 14 010 | 187 | ||||||
19.12.1996 | 76.40 | -0.90% | 10 772 | 141 | 75.20 | +0.25% | 13 986 | 186 | ||||||
21.12.1995 | 45.00 | +2.00% | 13 759 | 289 | ||||||||||
31.1.1997 | 66.70 | -1.38% | 13 473 | 202 | 76.00 | -1.64% | 13 699 | 183 | ||||||
27.9.1996 | 70.40 | -4.99% | 38 227 | 543 | 60.10 | -9.13% | 13 629 | 226 | ||||||
30.8.1996 | 71.44 | -5.00% | 11 145 | 156 | 70.00 | -8.00% | 13 610 | 190 | ||||||
21.5.1998 | 52.70 | -4.99% | 0 | 0 | 44.50 | -5.09% | 13 598 | 303 | ||||||
15.9.1997 | 70.30 | 0.00% | 0 | 0 | 75.00 | -3.69% | 13 565 | 185 | ||||||
10.12.1996 | 70.07 | +4.98% | 43 373 | 619 | 77.00 | -0.91% | 13 413 | 175 | ||||||
19.9.1996 | 68.06 | +4.99% | 41 449 | 609 | 61.50 | +3.00% | 13 407 | 218 | ||||||
30.7.2002 | 110.50 | -0.45% | 13 202 | 119 | ||||||||||
11.9.1996 | 55.00 | -0.27% | 14 080 | 256 | 47.10 | -6.00% | 13 177 | 274 | ||||||
4.9.1997 | 73.91 | 0.00% | 0 | 0 | 81.00 | -3.80% | 13 169 | 169 | ||||||
12.5.1995 | 42.38 | +497.00% | 21 529 | 508 | 40.00 | -3.00% | 13 100 | 348 | ||||||
20.3.1997 | 75.22 | -2.26% | 11 734 | 156 | 75.40 | +4.42% | 12 971 | 169 | ||||||
5.11.1996 | 44.44 | +4.98% | 0 | 0 | 45.00 | +4.67% | 12 893 | 295 | ||||||
24.1.1996 | 54.00 | +1.88% | 31 104 | 576 | 48.00 | +7.00% | 12 891 | 267 | ||||||
7.5.1997 | 75.00 | +2.72% | 15 750 | 210 | 78.20 | +0.25% | 12 885 | 171 | ||||||
27.8.1996 | 78.70 | +4.79% | 49 266 | 626 | 77.70 | -3.00% | 12 835 | 176 | ||||||
25.5.1998 | 47.57 | -4.99% | 0 | 0 | 41.00 | -6.47% | 12 772 | 308 | ||||||
7.2.1996 | 51.00 | 0.00% | 23 970 | 470 | 50.00 | +8.00% | 12 600 | 252 | ||||||
23.7.1996 | 94.09 | -4.99% | 0 | 0 | 84.00 | -4.00% | 12 436 | 139 | ||||||
12.12.2000 | 24.70 | -5.00% | 12 432 | 461 | ||||||||||
12.12.2001 | 21.10 | +14.05% | 12 419 | 586 | ||||||||||
19.3.1996 | 46.35 | +4.86% | 31 657 | 683 | 44.00 | -5.00% | 12 358 | 293 | ||||||
24.3.1997 | 76.00 | +1.33% | 15 732 | 207 | 75.70 | +1.18% | 12 344 | 162 | ||||||
10.9.1996 | 55.15 | -4.99% | 0 | 0 | 49.60 | -6.00% | 12 325 | 240 | ||||||
13.8.2002 | 112.00 | 0.00% | 12 320 | 110 | ||||||||||
13.6.1997 | 75.52 | +0.11% | 982 | 13 | 78.60 | +2.59% | 12 262 | 156 | ||||||
26.4.2002 | 83.80 | +9.97% | 12 215 | 156 | ||||||||||
19.2.1997 | 74.10 | +0.81% | 963 | 13 | 75.30 | -1.60% | 12 195 | 162 | ||||||
22.10.1996 | 57.71 | -4.98% | 0 | 0 | 50.00 | -6.28% | 12 161 | 244 | ||||||
16.11.1995 | 50.00 | 0.00% | 20 100 | 402 | 46.00 | +4.00% | 12 140 | 252 | ||||||
7.2.1997 | 71.00 | -0.35% | 17 324 | 244 | 76.00 | -2.57% | 12 086 | 164 | ||||||
26.8.1997 | 77.80 | 0.00% | 3 034 | 39 | 81.00 | +2.05% | 12 069 | 149 | ||||||
17.5.1995 | 40.16 | -499.00% | 4 819 | 120 | 41.00 | +3.00% | 12 006 | 299 | ||||||
8.11.1995 | 52.00 | -2.21% | 82 524 | 1 587 | 52.00 | +4.00% | 11 935 | 221 | ||||||
9.2.1996 | 46.17 | -5.00% | 14 174 | 307 | 45.00 | -1.00% | 11 844 | 267 | ||||||
5.10.1995 | 50.79 | +4.98% | 130 226 | 2 564 | 48.00 | -2.00% | 11 829 | 269 | ||||||
13.10.1995 | 68.01 | +4.98% | 0 | 0 | 56.00 | +2.00% | 11 760 | 210 | ||||||
11.9.1997 | 70.30 | -4.88% | 914 | 13 | 77.70 | -1.45% | 11 637 | 151 | ||||||
11.10.1995 | 61.70 | +4.98% | 68 240 | 1 106 | 59.00 | +1.00% | 11 578 | 212 | ||||||
3.11.1997 | 44.00 | +1.99% | 22 000 | 500 | 37.00 | -1.91% | 11 547 | 285 | ||||||
20.12.2001 | 17.20 | +0.58% | 11 431 | 660 | ||||||||||
19.12.2001 | 17.10 | -9.52% | 11 343 | 646 | ||||||||||
24.9.1996 | 78.70 | +4.89% | 47 220 | 600 | 69.00 | +8.66% | 11 247 | 163 | ||||||
9.9.1996 | 58.05 | +4.99% | 6 792 | 117 | 51.10 | -2.00% | 11 220 | 206 | ||||||
19.11.1996 | 43.00 | -2.07% | 9 546 | 222 | 42.00 | -3.35% | 11 178 | 264 | ||||||
20.11.1995 | 47.50 | -5.00% | 30 400 | 640 | 45.00 | -1.00% | 11 086 | 245 | ||||||
4.2.1997 | 73.53 | +4.99% | 7 941 | 108 | 76.30 | -2.35% | 11 031 | 147 | ||||||
13.11.1996 | 51.21 | -4.99% | 0 | 0 | 47.10 | -4.82% | 10 971 | 226 | ||||||
21.5.1997 | 75.50 | +0.02% | 982 | 13 | 75.50 | +2.81% | 10 878 | 142 | ||||||
6.2.1996 | 51.00 | -2.85% | 30 345 | 595 | 46.50 | +3.00% | 10 842 | 234 | ||||||
12.1.1996 | 49.35 | +5.00% | 5 725 | 116 | 46.00 | -2.00% | 10 816 | 244 | ||||||
7.1.1997 | 76.10 | +1.06% | 5 251 | 69 | 74.00 | +2.60% | 10 638 | 143 | ||||||
28.9.1995 | 44.00 | -1.21% | 17 600 | 400 | 40.00 | -4.00% | 10 510 | 260 | ||||||
25.6.2002 | 126.30 | +9.92% | 10 489 | 90 | ||||||||||
5.6.1997 | 75.50 | 0.00% | 0 | 0 | 76.20 | -3.23% | 10 470 | 138 | ||||||
2.10.1995 | 43.89 | +5.00% | 13 738 | 313 | 40.00 | +6.00% | 10 435 | 263 | ||||||
12.8.1997 | 75.12 | 0.00% | 2 254 | 30 | 80.00 | 10 400 | 130 | |||||||
4.12.1995 | 44.00 | -2.50% | 30 184 | 686 | 47.00 | +3.00% | 10 311 | 213 | ||||||
23.1.1997 | 70.13 | -4.58% | 9 257 | 132 | 75.40 | -2.79% | 10 306 | 140 | ||||||
30.8.1995 | 50.98 | -4.99% | 30 843 | 605 | 45.00 | 0.00% | 10 305 | 229 | ||||||
24.8.1995 | 46.37 | +4.98% | 0 | 0 | 38.00 | -3.00% | 10 292 | 266 | ||||||
30.5.2002 | 95.10 | -0.10% | 10 274 | 108 | ||||||||||
12.3.1997 | 73.15 | +1.31% | 1 609 | 22 | 75.30 | -2.02% | 10 233 | 139 | ||||||
13.9.1995 | 50.00 | 0.00% | 42 100 | 842 | 47.00 | +4.00% | 10 216 | 209 | ||||||
22.9.1995 | 47.00 | -4.76% | 19 505 | 415 | 50.00 | +3.00% | 10 200 | 204 | ||||||
7.8.1997 | 71.60 | 0.00% | 0 | 0 | 71.00 | -8.31% | 10 153 | 143 | ||||||
6.3.1997 | 74.30 | +1.21% | 19 021 | 256 | 78.00 | +1.70% | 10 084 | 130 | ||||||
14.12.1995 | 45.03 | +2.34% | 117 078 | 2 600 | 45.00 | 0.00% | 10 080 | 224 | ||||||
22.1.1997 | 73.50 | +5.00% | 0 | 0 | 72.20 | -2.15% | 10 073 | 133 | ||||||
20.11.1996 | 40.85 | -5.00% | 5 882 | 144 | 41.90 | -1.01% | 10 056 | 240 | ||||||
29.2.1996 | 45.26 | +4.98% | 18 104 | 400 | 40.00 | -9.00% | 9 937 | 253 | ||||||
14.11.1995 | 50.00 | 0.00% | 24 900 | 498 | 44.50 | -9.00% | 9 929 | 230 | ||||||
14.5.1997 | 75.44 | +0.14% | 1 660 | 22 | 75.40 | -4.31% | 9 832 | 129 | ||||||
29.8.1996 | 75.20 | -1.44% | 14 890 | 198 | 78.00 | -2.00% | 9 789 | 126 | ||||||
23.9.1996 | 75.03 | +4.99% | 0 | 0 | 63.50 | +3.25% | 9 652 | 152 | ||||||
12.9.1995 | 50.00 | 0.00% | 16 750 | 335 | 49.00 | -4.00% | 9 606 | 204 | ||||||
5.3.1996 | 47.40 | +4.98% | 13 225 | 279 | 43.00 | 0.00% | 9 589 | 223 | ||||||
25.3.2002 | 61.10 | -6.71% | 9 532 | 156 | ||||||||||
14.1.1997 | 62.26 | -4.99% | 3 736 | 60 | 73.20 | -5.05% | 9 516 | 130 | ||||||
17.9.1997 | 66.79 | -4.99% | 0 | 0 | 63.30 | -4.09% | 9 495 | 150 | ||||||
5.9.1996 | 58.20 | -4.99% | 3 492 | 60 | 53.10 | +3.00% | 9 472 | 156 | ||||||
17.1.1996 | 47.11 | +2.19% | 8 150 | 173 | 45.00 | 0.00% | 9 467 | 207 | ||||||
13.12.1995 | 44.00 | -4.36% | 12 408 | 282 | 45.00 | -3.00% | 9 450 | 210 | ||||||
14.8.1996 | 74.10 | -3.76% | 4 520 | 61 | 72.20 | -1.00% | 9 386 | 130 | ||||||
14.12.2001 | 23.40 | +23.15% | 9 318 | 401 | ||||||||||
13.12.2000 | 29.50 | +19.43% | 9 175 | 311 | ||||||||||
3.12.1996 | 54.93 | +4.98% | 0 | 0 | 80.00 | -0.11% | 9 167 | 118 | ||||||
9.4.1997 | 77.12 | +2.82% | 11 028 | 143 | 76.50 | +2.95% | 9 105 | 117 | ||||||
8.2.1996 | 48.60 | -4.70% | 34 700 | 714 | 45.00 | -10.00% | 9 090 | 202 | ||||||
15.4.2002 | 69.20 | -0.14% | 8 996 | 130 | ||||||||||
11.4.2002 | 69.10 | 0.00% | 8 983 | 130 | ||||||||||
8.6.1995 | 28.00 | +3.70% | 8 400 | 300 | 28.00 | 0.00% | 8 978 | 314 | ||||||
13.2.2002 | 37.00 | 0.00% | 8 966 | 230 | ||||||||||
19.2.1996 | 45.60 | -5.00% | 10 670 | 234 | 44.00 | +2.00% | 8 952 | 204 | ||||||
11.3.1997 | 72.20 | -0.06% | 16 606 | 230 | 75.40 | +2.83% | 8 791 | 117 | ||||||
10.6.2002 | 96.70 | +0.62% | 8 767 | 91 | ||||||||||
1.8.2002 | 112.00 | 0.00% | 8 736 | 78 | ||||||||||
15.2.2001 | 26.10 | -4.74% | 8 693 | 314 | ||||||||||
4.3.1996 | 45.15 | +5.00% | 18 692 | 414 | 43.00 | 0.00% | 8 643 | 201 | ||||||
25.3.1997 | 76.72 | +0.94% | 6 675 | 87 | 76.20 | -3.74% | 8 581 | 117 | ||||||
21.10.1996 | 60.74 | -4.98% | 18 222 | 300 | 57.00 | +1.89% | 8 562 | 161 | ||||||
26.9.1995 | 42.42 | -4.99% | 88 743 | 2 092 | 46.00 | -3.00% | 8 544 | 184 | ||||||
18.5.1998 | 55.60 | +4.98% | 2 168 | 39 | 48.00 | -50.30% | 8 541 | 182 | ||||||
15.3.1996 | 43.00 | +2.13% | 20 210 | 470 | 44.00 | -2.00% | 8 534 | 197 | ||||||
17.4.2002 | 75.00 | +8.22% | 8 522 | 117 | ||||||||||
21.3.2002 | 65.30 | +0.30% | 8 486 | 130 | ||||||||||
21.11.1995 | 45.13 | -4.98% | 4 694 | 104 | 45.00 | -3.00% | 8 485 | 193 | ||||||
11.11.1996 | 51.81 | +4.98% | 0 | 0 | 51.00 | -0.06% | 8 291 | 178 | ||||||
20.12.2000 | 30.00 | +3.44% | 8 278 | 278 | ||||||||||
10.3.1997 | 72.25 | 0.00% | 5 636 | 78 | 74.30 | -1.72% | 8 257 | 113 | ||||||
25.8.1997 | 77.80 | 0.00% | 0 | 0 | 81.00 | +5.12% | 8 255 | 104 | ||||||
8.4.1997 | 75.00 | +2.52% | 16 650 | 222 | 75.10 | +4.55% | 8 240 | 109 | ||||||
8.7.1997 | 75.55 | -0.03% | 4 911 | 65 | 82.00 | +8.89% | 8 200 | 100 | ||||||
17.10.1996 | 67.29 | -4.99% | 80 210 | 1 192 | 57.00 | -8.39% | 8 177 | 143 | ||||||
10.5.2002 | 89.20 | +9.85% | 8 120 | 91 | ||||||||||
23.6.1997 | 75.31 | 0.00% | 0 | 0 | 73.10 | -4.63% | 8 114 | 111 | ||||||
29.4.1998 | 32.56 | +4.99% | 0 | 0 | 37.00 | -42.23% | 8 103 | 219 | ||||||
17.10.1995 | 74.98 | +4.99% | 0 | 0 | 66.00 | -9.00% | 8 052 | 122 | ||||||
25.9.1995 | 44.65 | -5.00% | 9 600 | 215 | 50.00 | -5.00% | 7 965 | 167 | ||||||
27.11.1995 | 48.51 | +5.00% | 19 113 | 394 | 45.00 | +2.00% | 7 965 | 177 | ||||||
18.2.1997 | 73.50 | +5.00% | 8 600 | 117 | 76.50 | +2.60% | 7 956 | 104 | ||||||
21.8.1996 | 75.10 | 0.00% | 0 | 0 | 72.80 | +1.00% | 7 935 | 109 | ||||||
5.3.1997 | 73.41 | +2.95% | 3 817 | 52 | 78.00 | +4.55% | 7 933 | 104 | ||||||
26.1.1996 | 58.80 | +5.00% | 18 992 | 323 | 51.00 | 0.00% | 7 863 | 158 | ||||||
11.5.1998 | 43.59 | +4.98% | 0 | 0 | 50.00 | -7.40% | 7 850 | 157 | ||||||
24.4.1998 | 28.14 | +5.00% | 0 | 0 | 31.00 | +7.73% | 7 822 | 254 | ||||||
22.5.1997 | 75.75 | +0.33% | 8 863 | 117 | 75.20 | -2.76% | 7 820 | 105 | ||||||
18.11.1996 | 43.91 | -4.99% | 16 861 | 384 | 43.80 | -1.88% | 7 754 | 177 | ||||||
18.11.1997 | 35.00 | 0.00% | 910 | 26 | 35.40 | -0.28% | 7 748 | 222 | ||||||
21.2.1997 | 68.50 | -4.99% | 23 907 | 349 | 74.30 | -0.65% | 7 727 | 104 | ||||||
3.1.2001 | 30.00 | 0.00% | 7 710 | 257 | ||||||||||
14.5.2002 | 76.00 | -8.98% | 7 704 | 91 | ||||||||||
27.3.1997 | 77.22 | +0.65% | 9 807 | 127 | 76.30 | +7.35% | 7 699 | 101 | ||||||
19.8.1996 | 75.10 | +0.13% | 9 237 | 123 | 80.50 | -1.00% | 7 669 | 104 | ||||||
23.12.1996 | 75.30 | -1.05% | 6 852 | 91 | 74.20 | +0.60% | 7 662 | 104 | ||||||
12.8.1998 | 16.40 | 0.00% | 0 | 0 | 25.50 | +2.00% | 7 650 | 300 | ||||||
23.5.1995 | 33.40 | -497.00% | 0 | 0 | 44.00 | +5.00% | 7 643 | 176 | ||||||
24.1.2002 | 25.00 | 0.00% | 7 575 | 303 | ||||||||||
7.8.1998 | 16.40 | +4.99% | 0 | 0 | 25.00 | 0.00% | 7 550 | 302 | ||||||
4.7.1997 | 75.55 | 0.00% | 982 | 13 | 79.30 | -0.98% | 7 532 | 100 | ||||||
6.6.1995 | 27.00 | -3.57% | 9 126 | 338 | 30.00 | +2.00% | 7 506 | 241 | ||||||
19.4.2002 | 72.10 | +0.13% | 7 505 | 104 | ||||||||||
6.6.2002 | 96.00 | +1.05% | 7 488 | 78 | ||||||||||
24.1.2001 | 34.00 | 0.00% | 7 475 | 221 | ||||||||||
5.12.1996 | 60.55 | +4.99% | 0 | 0 | 73.70 | -3.93% | 7 444 | 101 | ||||||
6.9.1995 | 50.00 | -1.96% | 63 400 | 1 268 | 49.00 | -6.00% | 7 339 | 159 | ||||||
4.2.2002 | 36.30 | +10.00% | 7 333 | 202 | ||||||||||
20.5.1998 | 55.47 | -4.98% | 0 | 0 | 44.60 | +0.25% | 7 329 | 155 | ||||||
9.11.1995 | 51.00 | -1.92% | 27 846 | 546 | 52.00 | -5.00% | 7 315 | 142 | ||||||
6.5.1997 | 73.01 | -2.78% | 4 746 | 65 | 77.00 | -3.00% | 7 290 | 97 | ||||||
2.2.1996 | 50.00 | -0.99% | 22 600 | 452 | 47.00 | -4.00% | 7 191 | 153 | ||||||
14.9.1995 | 50.00 | 0.00% | 17 500 | 350 | 48.00 | -2.00% | 7 073 | 148 | ||||||
3.6.2002 | 95.20 | 0.00% | 7 038 | 74 | ||||||||||
21.4.1997 | 75.01 | 0.00% | 6 151 | 82 | 77.30 | +0.33% | 7 034 | 91 | ||||||
15.12.1995 | 46.00 | +2.15% | 3 174 | 69 | 45.00 | 0.00% | 7 020 | 156 | ||||||
22.7.2002 | 126.00 | 0.00% | 6 930 | 55 | ||||||||||
3.7.1997 | 75.55 | 0.00% | 0 | 0 | 75.00 | -0.03% | 6 923 | 91 | ||||||
23.5.1997 | 75.75 | 0.00% | 0 | 0 | 75.60 | +1.87% | 6 906 | 91 | ||||||
24.4.2002 | 75.10 | -9.73% | 6 883 | 86 | ||||||||||
18.12.1996 | 77.10 | -0.64% | 11 334 | 147 | 75.00 | +0.53% | 6 825 | 91 | ||||||
18.8.1998 | 17.22 | 0.00% | 0 | 0 | 25.50 | -0.11% | 6 750 | 265 | ||||||
17.7.1998 | 21.14 | 0.00% | 0 | 0 | 23.00 | +3.63% | 6 746 | 282 | ||||||
19.5.1998 | 58.38 | +5.00% | 2 744 | 47 | 45.00 | +0.51% | 6 745 | 143 | ||||||
22.10.1997 | 37.38 | +5.00% | 0 | 0 | 35.10 | -0.73% | 6 733 | 192 | ||||||
6.2.1997 | 71.25 | -5.00% | 13 894 | 195 | 76.00 | -0.81% | 6 733 | 89 | ||||||
4.11.1996 | 42.33 | +4.98% | 5 122 | 121 | 42.50 | +1.75% | 6 723 | 161 | ||||||
10.1.1996 | 47.00 | -0.21% | 19 740 | 420 | 48.00 | +9.00% | 6 720 | 140 | ||||||
7.11.1996 | 47.00 | +0.72% | 25 145 | 535 | 47.90 | +2.09% | 6 713 | 145 | ||||||
3.12.1997 | 35.00 | 0.00% | 0 | 0 | 33.10 | +2.39% | 6 691 | 198 | ||||||
11.6.1997 | 75.31 | +0.14% | 15 213 | 202 | 75.60 | +4.01% | 6 688 | 87 | ||||||
13.3.2002 | 59.10 | +8.63% | 6 678 | 113 | ||||||||||
21.2.1996 | 43.81 | -4.98% | 12 968 | 296 | 43.10 | -2.00% | 6 668 | 156 | ||||||
3.7.1995 | 28.35 | +5.00% | 5 528 | 195 | 28.00 | +2.00% | 6 664 | 238 | ||||||
4.10.1996 | 70.00 | +0.14% | 15 680 | 224 | 58.80 | -5.48% | 6 644 | 113 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky