PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 179 265 | 60 | ||||||
23.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 595 000 | 200 | ||||||
19.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 17 850 | 6 | ||||||
18.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 17 850 | 6 | ||||||
16.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 44 625 | 15 | ||||||
11.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 14 875 | 5 | ||||||
10.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 5 950 | 2 | ||||||
9.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 56 525 | 19 | ||||||
5.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 1 082 900 | 364 | ||||||
3.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 17 850 | 6 | ||||||
2.9.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 556 325 | 187 | ||||||
29.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 181 475 | 61 | ||||||
26.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | +7.50% | 0 | 0 | ||||||
9.7.1997 | 3 354.00 | -4.98% | 60 372 | 18 | 3 137.00 | +8.02% | 18 485 | 6 | ||||||
5.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 116.60 | +9.99% | 6 233 | 2 | ||||||
7.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 100.00 | -4.02% | 0 | 0 | ||||||
20.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 038.40 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 038.30 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 038.30 | +1.94% | 0 | 0 | ||||||
13.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 031.70 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 031.70 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 031.70 | +1.93% | 0 | 0 | ||||||
26.6.1997 | 3 078.00 | -5.00% | 12 312 | 4 | 3 007.50 | -6.01% | 6 015 | 2 | ||||||
30.6.1997 | 3 390.00 | +4.95% | 27 120 | 8 | 3 007.00 | +1.31% | 18 042 | 6 | ||||||
23.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 004.60 | +0.35% | 0 | 0 | ||||||
22.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 993.90 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 993.90 | -1.46% | 0 | 0 | ||||||
14.8.2002 | 2 990.70 | -1.35% | 0 | 0 | ||||||||||
15.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 980.20 | -0.35% | 0 | 0 | ||||||
10.7.1997 | 3 187.00 | -4.97% | 12 748 | 4 | 2 977.60 | -3.35% | 2 978 | 1 | ||||||
8.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 974.20 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 974.20 | +4.97% | 0 | 0 | ||||||
10.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 945.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 945.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 945.00 | -5.00% | 0 | 0 | ||||||
1.7.1997 | 3 250.00 | -4.12% | 45 500 | 14 | 2 933.50 | -2.44% | 17 601 | 6 | ||||||
19.6.1997 | 2 970.00 | +4.21% | 23 760 | 8 | 2 900.10 | +4.44% | 5 800 | 2 | ||||||
8.7.1997 | 3 530.00 | 0.00% | 0 | 0 | 2 852.00 | +1.04% | 17 112 | 6 | ||||||
12.6.1997 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -1.17% | 51 283 | 18 | ||||||
19.5.1999 | 2 573.00 | -4.98% | 0 | 0 | 2 834.00 | 0.00% | 2 834 | 1 | ||||||
18.5.1999 | 2 708.00 | -4.98% | 0 | 0 | 2 834.00 | +4.96% | 2 834 | 1 | ||||||
6.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 833.30 | -9.09% | 0 | 0 | ||||||
2.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 833.30 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 833.30 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 833.30 | +0.08% | 0 | 0 | ||||||
30.7.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 831.00 | +3.39% | 0 | 0 | ||||||
7.7.1997 | 3 530.00 | -0.56% | 24 710 | 7 | 2 822.50 | -7.09% | 5 645 | 2 | ||||||
20.5.1999 | 2 445.00 | -4.97% | 0 | 0 | 2 800.00 | -1.19% | 0 | 0 | ||||||
21.5.1999 | 2 323.00 | -4.98% | 0 | 0 | 2 799.90 | 0.00% | 0 | 0 | ||||||
2.10.1996 | 2 622.00 | -5.00% | 104 880 | 40 | 2 777.00 | +7.71% | 27 199 | 10 | ||||||
20.6.1997 | 3 100.00 | +4.37% | 40 300 | 13 | 2 738.70 | -5.56% | 16 432 | 6 | ||||||
29.7.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 738.00 | +1.92% | 5 476 | 2 | ||||||
10.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 713.70 | +0.05% | 0 | 0 | ||||||
7.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 712.20 | +2.67% | 0 | 0 | ||||||
31.3.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 702.70 | +2.69% | 0 | 0 | ||||||
26.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
25.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 700.00 | +7.87% | 20 812 | 8 | ||||||
17.5.1999 | 2 850.00 | -1.48% | 5 700 | 2 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
14.5.1999 | 2 893.00 | 0.00% | 0 | 0 | 2 700.00 | +0.07% | 2 700 | 1 | ||||||
26.5.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 2 300.00 | +4.21% | 9 200 | 4 | 2 700.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 2 207.00 | -4.99% | 0 | 0 | 2 700.00 | -3.56% | 0 | 0 | ||||||
31.5.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 699.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 699.00 | -0.03% | 0 | 0 | ||||||
13.5.1999 | 2 893.00 | +4.97% | 0 | 0 | 2 698.00 | +9.89% | 0 | 0 | ||||||
26.7.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 686.20 | +10.00% | 16 117 | 6 | ||||||
21.8.1996 | 2 715.00 | -0.44% | 773 775 | 285 | 2 670.00 | +8.00% | 10 680 | 4 | ||||||
3.9.1996 | 2 760.00 | 0.00% | 93 840 | 34 | 2 660.00 | +2.00% | 10 640 | 4 | ||||||
2.9.1996 | 2 760.00 | +1.09% | 46 920 | 17 | 2 660.00 | +5.00% | 28 720 | 11 | ||||||
11.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 652.00 | -9.94% | 5 304 | 2 | ||||||
21.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 647.00 | +4.66% | 18 529 | 7 | ||||||
2.7.1997 | 3 400.00 | +4.61% | 27 200 | 8 | 2 646.00 | -9.80% | 10 584 | 4 | ||||||
6.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 641.50 | +4.96% | 0 | 0 | ||||||
30.3.2000 | 2 430.00 | 0.00% | 4 860 | 2 | 2 631.90 | +5.04% | 0 | 0 | ||||||
18.6.1997 | 2 850.00 | -5.00% | 122 550 | 43 | 2 630.10 | -3.42% | 16 660 | 6 | ||||||
21.10.1996 | 2 632.00 | +4.98% | 52 640 | 20 | 2 630.00 | +8.36% | 15 900 | 6 | ||||||
29.8.1996 | 2 722.00 | +4.97% | 81 660 | 30 | 2 624.00 | +9.00% | 39 078 | 15 | ||||||
13.8.1996 | 2 444.00 | -4.97% | 17 108 | 7 | 2 624.00 | +8.00% | 25 806 | 10 | ||||||
10.6.1997 | 3 000.00 | +2.38% | 30 000 | 10 | 2 621.00 | 0.00% | 13 105 | 5 | ||||||
9.6.1997 | 2 930.00 | +4.64% | 26 370 | 9 | 2 621.00 | +3.13% | 13 105 | 5 | ||||||
4.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 617.60 | +5.88% | 0 | 0 | ||||||
6.9.1996 | 2 491.00 | -4.99% | 0 | 0 | 2 601.00 | 0.00% | 12 980 | 5 | ||||||
5.9.1996 | 2 622.00 | 0.00% | 0 | 0 | 2 601.00 | -3.00% | 10 404 | 4 | ||||||
4.9.1996 | 2 622.00 | -5.00% | 0 | 0 | 2 600.00 | +1.00% | 18 800 | 7 | ||||||
3.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 600.00 | -3.66% | 0 | 0 | ||||||
30.9.1996 | 2 750.00 | +3.85% | 82 500 | 30 | 2 599.00 | +8.04% | 2 599 | 1 | ||||||
6.8.1996 | 2 604.00 | +5.00% | 57 288 | 22 | 2 593.00 | +9.00% | 30 900 | 12 | ||||||
1.9.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 586.00 | +5.50% | 67 236 | 26 | ||||||
15.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 580.50 | +1.03% | 0 | 0 | ||||||
20.3.2000 | 2 500.00 | 0.00% | 0 | 0 | 2 574.00 | +3.04% | 0 | 0 | ||||||
9.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 569.60 | +9.15% | 0 | 0 | ||||||
3.9.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 561.00 | +0.07% | 0 | 0 | ||||||
17.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 559.90 | +0.60% | 0 | 0 | ||||||
2.9.1999 | 2 196.00 | 0.00% | 0 | 0 | 2 559.00 | -1.04% | 0 | 0 | ||||||
6.6.1997 | 2 800.00 | +2.94% | 25 200 | 9 | 2 555.00 | +8.97% | 25 413 | 10 | ||||||
14.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 554.00 | +3.40% | 32 673 | 13 | ||||||
31.12.2002 | 2 553.50 | +0.01% | 0 | 0 | ||||||||||
30.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 553.20 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 553.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 553.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 553.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 552.80 | +0.01% | 0 | 0 | ||||||
6.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 552.60 | +1.18% | 0 | 0 | ||||||
18.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 552.30 | +0.01% | 0 | 0 | ||||||
17.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 551.90 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 551.80 | +0.01% | 0 | 0 | ||||||
13.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 551.50 | +0.03% | 0 | 0 | ||||||
12.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 550.50 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 550.30 | +0.01% | 0 | 0 | ||||||
10.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 10 200 | 4 | ||||||
9.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 550.00 | +1.50% | 0 | 0 | ||||||
24.11.2000 | 2 166.00 | -5.00% | 0 | 0 | 2 550.00 | +5.80% | 106 800 | 42 | ||||||
27.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 550.00 | +0.78% | 5 100 | 2 | ||||||
19.8.1996 | 2 700.00 | +0.74% | 54 000 | 20 | 2 550.00 | -3.00% | 23 331 | 10 | ||||||
9.9.1996 | 2 615.00 | +4.97% | 91 525 | 35 | 2 550.00 | -1.00% | 15 430 | 6 | ||||||
9.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 547.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 547.00 | +0.07% | 0 | 0 | ||||||
4.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 545.00 | 0.00% | 20 360 | 8 | ||||||
3.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 545.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 545.00 | +0.15% | 0 | 0 | ||||||
16.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 544.60 | -1.39% | 0 | 0 | ||||||
18.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 543.20 | +4.81% | 0 | 0 | ||||||
28.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 541.00 | +0.19% | 0 | 0 | ||||||
2.11.2000 | 2 400.00 | 0.00% | 0 | 0 | 2 541.00 | +3.71% | 5 082 | 2 | ||||||
27.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 536.00 | +0.01% | 12 680 | 5 | ||||||
25.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 536.00 | +0.11% | 0 | 0 | ||||||
26.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 535.50 | -0.01% | 5 071 | 2 | ||||||
8.8.1996 | 2 572.00 | -4.98% | 0 | 0 | 2 535.50 | -4.00% | 30 426 | 12 | ||||||
21.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 533.00 | +5.29% | 131 716 | 52 | ||||||
19.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 533.00 | +0.09% | 0 | 0 | ||||||
22.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 532.90 | +5.01% | 0 | 0 | ||||||
17.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 531.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 531.00 | +0.03% | 0 | 0 | ||||||
18.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 530.50 | -0.01% | 15 183 | 6 | ||||||
23.12.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 530.10 | +4.84% | 0 | 0 | ||||||
13.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 530.00 | +10.00% | 10 120 | 4 | ||||||
20.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 529.00 | +4.95% | 0 | 0 | ||||||
9.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 527.60 | +5.01% | 0 | 0 | ||||||
11.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 525.00 | -6.95% | 5 050 | 2 | ||||||
1.10.1996 | 2 760.00 | +0.36% | 82 800 | 30 | 2 525.00 | -2.84% | 5 050 | 2 | ||||||
3.12.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 522.60 | +4.99% | 0 | 0 | ||||||
26.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 521.20 | +5.00% | 0 | 0 | ||||||
23.11.1999 | 2 405.00 | 0.00% | 0 | 0 | 2 520.80 | +5.03% | 0 | 0 | ||||||
20.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 520.00 | +5.50% | 509 040 | 202 | ||||||
8.10.1999 | 2 403.00 | +0.12% | 26 433 | 11 | 2 517.30 | +5.01% | 0 | 0 | ||||||
5.4.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 516.50 | -3.86% | 5 033 | 2 | ||||||
26.11.1996 | 2 513.00 | 0.00% | 0 | 0 | 2 516.00 | +1.93% | 10 064 | 4 | ||||||
21.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 515.50 | -0.17% | 0 | 0 | ||||||
11.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 515.00 | +0.03% | 0 | 0 | ||||||
10.2.2000 | 2 499.00 | 0.00% | 0 | 0 | 2 514.00 | +0.58% | 0 | 0 | ||||||
6.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 512.10 | +0.06% | 0 | 0 | ||||||
23.8.1996 | 2 565.00 | -5.00% | 15 390 | 6 | 2 511.60 | -4.00% | 5 023 | 2 | ||||||
27.8.1996 | 2 470.00 | -5.00% | 51 870 | 21 | 2 511.60 | +5.00% | 25 103 | 10 | ||||||
6.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 511.00 | +0.03% | 0 | 0 | ||||||
2.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 511.00 | +0.03% | 0 | 0 | ||||||
5.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 510.40 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 510.20 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 510.10 | +0.12% | 0 | 0 | ||||||
1.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 510.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 510.00 | +0.19% | 2 510 | 1 | ||||||
5.6.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 510.00 | -0.03% | 10 040 | 4 | ||||||
22.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 510.00 | +0.37% | 0 | 0 | ||||||
8.2.2000 | 2 499.00 | +3.13% | 9 996 | 4 | 2 507.00 | +0.11% | 5 014 | 2 | ||||||
2.12.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 507.00 | +0.15% | 25 070 | 10 | ||||||
2.2.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 506.00 | +0.07% | 0 | 0 | ||||||
27.9.1999 | 2 281.00 | 0.00% | 0 | 0 | 2 505.60 | +5.01% | 0 | 0 | ||||||
4.2.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 505.50 | 0.00% | 5 011 | 2 | ||||||
3.2.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 505.50 | -0.01% | 45 095 | 18 | ||||||
29.3.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 505.50 | +0.22% | 15 021 | 6 | ||||||
30.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 505.00 | 0.00% | 10 020 | 4 | ||||||
29.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 505.00 | -7.22% | 0 | 0 | ||||||
1.2.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 504.00 | +0.24% | 0 | 0 | ||||||
7.2.2000 | 2 423.00 | 0.00% | 0 | 0 | 2 504.00 | -0.05% | 5 008 | 2 | ||||||
24.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 503.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 2 430.00 | 0.00% | 0 | 0 | 2 503.00 | -0.27% | 0 | 0 | ||||||
29.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 503.00 | +0.02% | 0 | 0 | ||||||
28.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 502.40 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 502.30 | +0.07% | 0 | 0 | ||||||
4.10.1996 | 2 622.00 | 0.00% | 0 | 0 | 2 501.30 | -4.68% | 15 008 | 6 | ||||||
24.9.1996 | 2 587.00 | -1.67% | 77 610 | 30 | 2 501.00 | +5.28% | 12 505 | 5 | ||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?