PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 16 250 | 13 | ||||||
13.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 20 000 | 16 | ||||||
12.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 12 501 | 10 | ||||||
11.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 21 252 | 17 | ||||||
8.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 250.00 | +1.25% | 15 000 | 12 | ||||||
7.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 234.50 | -1.90% | 0 | 0 | ||||||
6.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 258.50 | +6.74% | 0 | 0 | ||||||
5.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 179.00 | -10.34% | 23 625 | 19 | ||||||
4.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 315.00 | +9.99% | 119 095 | 91 | ||||||
1.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 195.50 | +2.17% | 0 | 0 | ||||||
28.2.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 170.00 | -4.09% | 25 740 | 22 | ||||||
27.2.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 220.00 | +4.09% | 9 760 | 8 | ||||||
26.2.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 172.00 | -2.00% | 28 128 | 24 | ||||||
25.2.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 196.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 196.00 | +2.04% | 0 | 0 | ||||||
21.2.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 172.00 | -2.21% | 7 032 | 6 | ||||||
20.2.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 198.50 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 198.50 | -2.16% | 0 | 0 | ||||||
18.2.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 225.00 | +3.81% | 89 175 | 73 | ||||||
15.2.2002 | 1 183.00 | +4.97% | 0 | 0 | 1 180.00 | -1.87% | 11 800 | 10 | ||||||
14.2.2002 | 1 127.00 | 0.00% | 0 | 0 | 1 202.50 | +0.37% | 0 | 0 | ||||||
13.2.2002 | 1 127.00 | 0.00% | 0 | 0 | 1 198.00 | +0.66% | 0 | 0 | ||||||
12.2.2002 | 1 127.00 | 0.00% | 0 | 0 | 1 190.10 | +3.03% | 0 | 0 | ||||||
11.2.2002 | 1 127.00 | 0.00% | 0 | 0 | 1 155.10 | -1.27% | 6 931 | 6 | ||||||
8.2.2002 | 1 127.00 | 0.00% | 0 | 0 | 1 170.00 | +1.29% | 11 700 | 10 | ||||||
7.2.2002 | 1 127.00 | +4.93% | 0 | 0 | 1 155.00 | -0.64% | 16 170 | 14 | ||||||
6.2.2002 | 1 074.00 | 0.00% | 0 | 0 | 1 162.50 | -2.31% | 0 | 0 | ||||||
5.2.2002 | 1 074.00 | 0.00% | 0 | 0 | 1 190.00 | +3.03% | 0 | 0 | ||||||
4.2.2002 | 1 074.00 | 0.00% | 0 | 0 | 1 155.00 | +0.21% | 19 635 | 17 | ||||||
1.2.2002 | 1 074.00 | 0.00% | 0 | 0 | 1 152.50 | -4.15% | 17 288 | 15 | ||||||
31.1.2002 | 1 074.00 | 0.00% | 0 | 0 | 1 202.50 | -0.37% | 0 | 0 | ||||||
30.1.2002 | 1 074.00 | +1.32% | 3 222 | 3 | 1 207.00 | +2.28% | 0 | 0 | ||||||
29.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 180.00 | -1.67% | 7 080 | 6 | ||||||
28.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 1 206 001 | 1 005 | ||||||
25.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 200.00 | +1.69% | 13 200 | 11 | ||||||
24.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 180.00 | +2.07% | 56 640 | 48 | ||||||
23.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 156.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 156.00 | +0.52% | 0 | 0 | ||||||
21.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | +1.15% | 20 832 | 18 | ||||||
18.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 136.90 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 136.90 | -1.39% | 0 | 0 | ||||||
16.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 153.00 | +1.92% | 8 071 | 7 | ||||||
15.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 131.20 | +1.90% | 0 | 0 | ||||||
14.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 110.10 | -3.05% | 7 771 | 7 | ||||||
11.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 145.10 | +3.83% | 0 | 0 | ||||||
10.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 102.80 | -6.50% | 11 028 | 10 | ||||||
9.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 179.50 | +2.65% | 3 539 | 3 | ||||||
8.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 2 298 | 2 | ||||||
7.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 10 341 | 9 | ||||||
4.1.2002 | 1 060.00 | +10.16% | 7 420 | 7 | 1 149.00 | 0.00% | 27 576 | 24 | ||||||
3.1.2002 | 962.20 | +5.00% | 0 | 0 | 1 149.00 | +3.45% | 34 470 | 30 | ||||||
2.1.2002 | 916.40 | 0.00% | 0 | 0 | 1 110.60 | +0.04% | 0 | 0 | ||||||
28.12.2001 | 916.40 | +5.00% | 4 582 | 5 | 1 110.10 | +5.62% | 157 888 | 152 | ||||||
27.12.2001 | 872.80 | -4.99% | 0 | 0 | 1 051.00 | +9.00% | 31 530 | 30 | ||||||
21.12.2001 | 918.70 | -12.59% | 9 187 | 10 | 964.20 | +0.22% | 1 076 097 | 1 026 | ||||||
20.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 962.00 | -2.33% | 59 897 | 61 | ||||||
19.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 985.00 | +5.13% | 27 898 | 29 | ||||||
18.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 936.90 | -10.00% | 98 818 | 97 | ||||||
17.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 041.00 | +0.09% | 0 | 0 | ||||||
14.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 040.00 | +3.28% | 73 976 | 77 | ||||||
13.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 006.90 | -6.85% | 29 231 | 28 | ||||||
12.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 081.00 | -3.04% | 56 460 | 54 | ||||||
11.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 115.00 | -7.08% | 22 300 | 20 | ||||||
10.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
7.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 200.00 | +4.21% | 152 587 | 133 | ||||||
6.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 151.50 | -0.08% | 19 576 | 17 | ||||||
5.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 152.50 | +0.01% | 3 458 | 3 | ||||||
4.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 152.30 | -2.04% | 6 914 | 6 | ||||||
3.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 176.30 | +2.24% | 0 | 0 | ||||||
30.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 150.50 | 0.00% | 8 054 | 7 | ||||||
29.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 150.50 | +2.66% | 47 154 | 41 | ||||||
28.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 120.60 | -0.48% | 3 362 | 3 | ||||||
27.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 126.10 | +0.18% | 6 757 | 6 | ||||||
26.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 124.00 | +0.53% | 109 940 | 97 | ||||||
23.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 118.00 | -0.12% | 16 770 | 15 | ||||||
22.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 119.40 | -8.62% | 0 | 0 | ||||||
21.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 225.00 | +9.76% | 263 181 | 216 | ||||||
20.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 116.00 | -5.10% | 34 588 | 31 | ||||||
19.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 176.00 | +2.26% | 2 352 | 2 | ||||||
16.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 150.00 | +0.42% | 36 800 | 32 | ||||||
15.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 145.10 | +0.44% | 8 016 | 7 | ||||||
14.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 140.00 | -3.14% | 55 523 | 49 | ||||||
13.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 177.00 | +4.61% | 0 | 0 | ||||||
12.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 125.10 | +0.44% | 19 127 | 17 | ||||||
9.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 120.10 | +0.81% | 0 | 0 | ||||||
8.11.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 111.10 | +0.16% | 0 | 0 | ||||||
7.11.2001 | 1 051.00 | +0.10% | 1 051 | 1 | 1 109.30 | +0.57% | 0 | 0 | ||||||
6.11.2001 | 1 050.00 | -4.63% | 9 450 | 9 | 1 103.00 | +0.26% | 3 309 | 3 | ||||||
5.11.2001 | 1 101.00 | -4.43% | 33 090 | 30 | 1 100.10 | -0.08% | 15 401 | 14 | ||||||
2.11.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 101.00 | -4.69% | 68 217 | 62 | ||||||
31.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 155.20 | -3.66% | 39 277 | 34 | ||||||
30.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 199.20 | +0.05% | 0 | 0 | ||||||
29.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 198.60 | +3.86% | 0 | 0 | ||||||
26.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 154.00 | 0.00% | 1 154 | 1 | ||||||
25.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 154.00 | -3.64% | 35 766 | 31 | ||||||
24.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 197.60 | +0.04% | 0 | 0 | ||||||
23.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 197.10 | +4.54% | 60 775 | 55 | ||||||
22.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 145.10 | -7.35% | 16 090 | 14 | ||||||
19.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 236.00 | +8.82% | 48 966 | 41 | ||||||
18.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 135.80 | +0.04% | 15 901 | 14 | ||||||
17.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 135.30 | 0.00% | 15 894 | 14 | ||||||
16.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 135.30 | -1.44% | 6 812 | 6 | ||||||
15.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 152.00 | -4.07% | 23 040 | 20 | ||||||
12.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 1 152.00 | +0.44% | 6 912 | 6 | 1 201.00 | +0.27% | 0 | 0 | ||||||
9.10.2001 | 1 147.00 | 0.00% | 0 | 0 | 1 197.70 | -0.18% | 11 977 | 10 | ||||||
8.10.2001 | 1 147.00 | 0.00% | 0 | 0 | 1 199.90 | +0.83% | 0 | 0 | ||||||
5.10.2001 | 1 147.00 | 0.00% | 0 | 0 | 1 190.00 | -1.70% | 0 | 0 | ||||||
4.10.2001 | 1 147.00 | +4.94% | 79 820 | 70 | 1 210.70 | +10.01% | 426 538 | 362 | ||||||
3.10.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 100.50 | -3.03% | 14 310 | 13 | ||||||
2.10.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 135.00 | -0.43% | 28 375 | 25 | ||||||
1.10.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 140.00 | +3.33% | 28 500 | 25 | ||||||
27.9.2001 | 1 520.00 | 0.00% | 0 | 0 | 1 103.20 | +0.20% | 0 | 0 | ||||||
26.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 100.90 | +0.10% | 0 | 0 | ||||||
25.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 099.70 | +0.07% | 0 | 0 | ||||||
24.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 098.90 | +0.22% | 0 | 0 | ||||||
21.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 096.40 | +0.22% | 0 | 0 | ||||||
20.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 093.90 | -3.84% | 0 | 0 | ||||||
19.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 137.70 | +9.39% | 102 218 | 95 | ||||||
18.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 040.00 | +2.79% | 0 | 0 | ||||||
17.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 011.70 | +1.15% | 17 199 | 17 | ||||||
14.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 000.10 | -4.84% | 70 007 | 70 | ||||||
13.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 051.00 | +0.09% | 6 306 | 6 | ||||||
12.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 050.00 | -1.86% | 35 703 | 34 | ||||||
11.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 070.00 | +4.90% | 5 350 | 5 | ||||||
10.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 020.00 | -2.39% | 29 580 | 29 | ||||||
7.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 045.00 | +3.46% | 0 | 0 | ||||||
5.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 010.00 | -5.60% | 10 100 | 10 | ||||||
4.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 070.00 | -3.16% | 85 600 | 80 | ||||||
3.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 105.00 | +3.27% | 0 | 0 | ||||||
31.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 070.00 | -3.16% | 16 050 | 15 | ||||||
30.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 105.00 | +1.37% | 0 | 0 | ||||||
28.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 090.00 | +0.89% | 0 | 0 | ||||||
27.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 080.30 | +6.33% | 0 | 0 | ||||||
24.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 015.90 | -0.10% | 55 567 | 49 | ||||||
23.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 017.00 | 0.00% | 36 238 | 34 | ||||||
22.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 017.00 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 017.00 | +0.19% | 0 | 0 | ||||||
20.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 015.00 | +0.52% | 0 | 0 | ||||||
17.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 009.70 | +0.06% | 0 | 0 | ||||||
16.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 009.00 | +0.18% | 24 203 | 24 | ||||||
15.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 007.10 | 0.00% | 17 121 | 17 | ||||||
14.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 007.00 | +0.99% | 3 021 | 3 | ||||||
13.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 997.10 | +0.01% | 0 | 0 | ||||||
10.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 997.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 997.00 | +0.17% | 0 | 0 | ||||||
8.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 995.30 | +0.17% | 0 | 0 | ||||||
7.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 993.60 | -13.58% | 0 | 0 | ||||||
6.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 149.80 | +8.57% | 5 114 | 5 | ||||||
3.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 059.00 | -3.72% | 0 | 0 | ||||||
2.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 100.00 | +4.24% | 46 251 | 43 | ||||||
1.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 055.20 | -1.81% | 17 938 | 17 | ||||||
31.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 074.70 | +2.33% | 0 | 0 | ||||||
30.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 050.20 | -4.44% | 7 351 | 7 | ||||||
27.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 099.00 | -1.39% | 25 277 | 23 | ||||||
26.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 114.50 | +1.41% | 0 | 0 | ||||||
25.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
24.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 099.00 | -2.31% | 27 475 | 25 | ||||||
23.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 125.00 | -2.12% | 0 | 0 | ||||||
20.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 149.40 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 149.40 | +4.49% | 0 | 0 | ||||||
18.7.2001 | 1 093.00 | -4.95% | 0 | 0 | 1 100.00 | -4.29% | 3 300 | 3 | ||||||
17.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 149.40 | +2.62% | 0 | 0 | ||||||
16.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 120.00 | +1.91% | 7 840 | 7 | ||||||
13.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 099.00 | +1.32% | 10 990 | 10 | ||||||
12.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 084.60 | 0.00% | 0 | 0 | ||||||
11.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 084.60 | +1.82% | 0 | 0 | ||||||
10.7.2001 | 1 150.00 | 0.00% | 34 500 | 30 | 1 065.20 | +0.02% | 20 813 | 20 | ||||||
9.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 064.90 | -2.39% | 0 | 0 | ||||||
4.7.2001 | 1 150.00 | 0.00% | 111 550 | 97 | 1 091.00 | -0.03% | 25 578 | 25 | ||||||
3.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 091.40 | -1.20% | 14 188 | 13 | ||||||
2.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 104.70 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 104.70 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 104.70 | +1.34% | 0 | 0 | ||||||
27.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 090.00 | -2.67% | 18 535 | 17 | ||||||
26.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 1 120 | 1 | ||||||
25.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 120.00 | +1.30% | 5 600 | 5 | ||||||
22.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 105.60 | -3.86% | 0 | 0 | ||||||
21.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | +5.40% | 1 150 | 1 | ||||||
20.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 15 274 | 14 | ||||||
19.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 091.00 | -3.02% | 9 819 | 9 | ||||||
18.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | +2.27% | 0 | 0 | ||||||
14.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 100.00 | -4.77% | 14 300 | 13 | ||||||
13.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 155.10 | +5.00% | 0 | 0 | ||||||
12.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 100.00 | -0.09% | 37 405 | 34 | ||||||
11.6.2001 | 1 150.00 | -3.36% | 1 150 | 1 | 1 101.00 | -7.47% | 18 717 | 17 | ||||||
8.6.2001 | 1 190.00 | +4.38% | 59 500 | 50 | 1 190.00 | +7.98% | 33 320 | 28 | ||||||
7.6.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 102.00 | -4.17% | 23 138 | 21 | ||||||
6.6.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 150.00 | -0.38% | 6 900 | 6 | ||||||
5.6.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 154.50 | +0.35% | 0 | 0 | ||||||
4.6.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 150.40 | +4.37% | 0 | 0 | ||||||
1.6.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 102.20 | -4.14% | 7 715 | 7 | ||||||
31.5.2001 | 1 140.00 | 0.00% | 19 380 | 17 | 1 149.90 | +4.53% | 0 | 0 | ||||||
30.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 100.00 | +1.40% | 0 | 0 | ||||||
29.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 084.80 | +6.66% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?