PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1997 | 855.00 | -0.58% | 29 070 | 34 | 815.20 | -5.20% | 8 152 | 10 | ||||||
10.8.1995 | 565.00 | +3.66% | 184 190 | 326 | 515.00 | -8.00% | 8 195 | 16 | ||||||
21.6.1995 | 409.00 | 0.00% | 0 | 0 | 411.00 | -7.00% | 8 220 | 20 | ||||||
27.4.1995 | 630.00 | -171.00% | 10 710 | 17 | 640.00 | 0.00% | 8 320 | 13 | ||||||
26.3.1998 | 1 246.00 | +0.08% | 77 252 | 62 | 1 192.60 | +0.54% | 8 348 | 7 | ||||||
17.3.1998 | 1 280.00 | 0.00% | 0 | 0 | 1 194.40 | +6.22% | 8 361 | 7 | ||||||
23.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 8 370 | 9 | ||||||
10.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 269.00 | +5.66% | 8 400 | 7 | ||||||
10.12.2001 | 1 051.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
15.4.1998 | 1 251.00 | +0.08% | 51 291 | 41 | 1 205.00 | +1.80% | 8 435 | 7 | ||||||
5.5.1995 | 600.00 | +16.00% | 67 200 | 112 | 605.00 | -1.00% | 8 470 | 14 | ||||||
7.8.1995 | 545.00 | +0.18% | 177 670 | 326 | 500.00 | +1.00% | 8 500 | 17 | ||||||
12.6.2002 | 1 291.00 | 0.00% | 0 | 0 | 1 219.10 | -2.47% | 8 534 | 7 | ||||||
1.12.1997 | 905.00 | 0.00% | 0 | 0 | 950.00 | +1.90% | 8 550 | 9 | ||||||
23.6.1997 | 979.00 | 0.00% | 0 | 0 | 950.90 | -2.97% | 8 558 | 9 | ||||||
13.4.1995 | 650.00 | 0.00% | 76 050 | 117 | 620.50 | +2.00% | 8 561 | 14 | ||||||
14.7.1995 | 490.00 | -4.48% | 46 550 | 95 | 480.00 | -3.00% | 8 640 | 18 | ||||||
22.6.1995 | 409.00 | 0.00% | 0 | 0 | 434.00 | +5.00% | 8 641 | 20 | ||||||
19.4.1995 | 640.00 | 0.00% | 56 960 | 89 | 620.00 | +4.00% | 8 680 | 14 | ||||||
13.5.1997 | 901.00 | +0.11% | 75 684 | 84 | 870.10 | +5.03% | 8 701 | 10 | ||||||
17.5.1999 | 900.00 | 0.00% | 0 | 0 | 872.50 | -0.85% | 8 725 | 10 | ||||||
26.6.1995 | 429.00 | +4.88% | 123 123 | 287 | 415.50 | -4.00% | 8 726 | 21 | ||||||
30.8.1995 | 617.00 | +1.98% | 41 956 | 68 | 583.50 | 0.00% | 8 753 | 15 | ||||||
21.8.1995 | 617.00 | -4.93% | 31 467 | 51 | 585.00 | -2.00% | 8 775 | 15 | ||||||
3.4.1997 | 901.00 | -4.95% | 63 070 | 70 | 980.00 | +1.55% | 8 820 | 9 | ||||||
4.9.1997 | 850.00 | -1.16% | 29 750 | 35 | 891.00 | -3.15% | 8 910 | 10 | ||||||
29.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 281.00 | 0.00% | 8 967 | 7 | ||||||
27.10.1997 | 900.00 | +1.92% | 236 700 | 263 | 898.00 | -3.95% | 8 980 | 10 | ||||||
17.2.1998 | 1 162.00 | -4.98% | 36 022 | 31 | 1 299.00 | +1.48% | 9 093 | 7 | ||||||
8.8.1995 | 545.00 | 0.00% | 167 315 | 307 | 535.00 | +7.00% | 9 095 | 17 | ||||||
30.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 304.40 | -3.42% | 9 131 | 7 | ||||||
24.1.2000 | 1 260.00 | +5.00% | 5 040 | 4 | 1 305.50 | +3.60% | 9 139 | 7 | ||||||
15.9.1995 | 630.00 | +1.28% | 308 070 | 489 | 540.50 | -1.00% | 9 189 | 17 | ||||||
29.3.1995 | 690.00 | +43.00% | 23 460 | 34 | 714.60 | +5.00% | 9 290 | 13 | ||||||
24.10.1997 | 883.00 | -3.70% | 18 543 | 21 | 935.00 | +4.24% | 9 350 | 10 | ||||||
13.8.1997 | 1 000.00 | 0.00% | 8 000 | 8 | 939.50 | -4.87% | 9 395 | 10 | ||||||
7.1.1999 | 922.00 | -4.94% | 18 440 | 20 | 940.00 | +5.61% | 9 400 | 10 | ||||||
26.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +1.11% | 9 520 | 7 | ||||||
20.11.1996 | 1 100.00 | +3.48% | 1 268 300 | 1 153 | 1 030.10 | -7.55% | 9 520 | 9 | ||||||
27.2.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 220.00 | +4.09% | 9 760 | 8 | ||||||
9.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 224.40 | +1.19% | 9 795 | 8 | ||||||
4.2.2000 | 1 311.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 9 800 | 7 | ||||||
18.9.1995 | 640.00 | +1.58% | 103 040 | 161 | 577.00 | +7.00% | 9 809 | 17 | ||||||
19.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 091.00 | -3.02% | 9 819 | 9 | ||||||
8.8.1997 | 1 011.00 | +1.10% | 54 594 | 54 | 983.50 | +1.32% | 9 835 | 10 | ||||||
31.7.1997 | 1 000.00 | 0.00% | 106 000 | 106 | 985.10 | -0.26% | 9 851 | 10 | ||||||
9.10.1995 | 680.00 | -4.89% | 397 800 | 585 | 705.50 | -2.00% | 9 877 | 14 | ||||||
26.9.1995 | 794.00 | +0.88% | 484 340 | 610 | 711.00 | +10.00% | 9 954 | 14 | ||||||
13.11.2000 | 1 126.00 | +0.08% | 4 504 | 4 | 1 110.10 | +0.88% | 9 991 | 9 | ||||||
16.4.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 085.10 | -7.69% | 10 010 | 9 | ||||||
5.9.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 010.00 | -5.60% | 10 100 | 10 | ||||||
18.5.1995 | 517.00 | +486.00% | 8 789 | 17 | 525.00 | +1.00% | 10 100 | 19 | ||||||
28.11.1995 | 730.00 | -4.57% | 302 950 | 415 | 728.00 | +1.00% | 10 192 | 14 | ||||||
23.1.1995 | 1 000.00 | +101.00% | 68 000 | 68 | 1 021.00 | +2.00% | 10 210 | 10 | ||||||
7.6.2002 | 1 291.00 | 0.00% | 0 | 0 | 1 250.00 | +2.46% | 10 217 | 8 | ||||||
14.7.1998 | 881.00 | -4.39% | 32 597 | 37 | 940.00 | -0.45% | 10 340 | 11 | ||||||
7.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 10 341 | 9 | ||||||
14.4.1995 | 640.00 | -153.00% | 27 520 | 43 | 616.50 | +1.00% | 10 481 | 17 | ||||||
16.8.2000 | 1 106.00 | 0.00% | 0 | 0 | 1 166.00 | -0.21% | 10 494 | 9 | ||||||
5.5.1999 | 900.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 10 500 | 12 | ||||||
27.11.1996 | 1 050.00 | -4.54% | 57 750 | 55 | 1 061.30 | -3.78% | 10 613 | 10 | ||||||
9.11.1995 | 727.00 | +0.97% | 241 364 | 332 | 710.00 | 0.00% | 10 650 | 15 | ||||||
29.6.1995 | 495.00 | +4.87% | 139 590 | 282 | 465.00 | +3.00% | 10 695 | 23 | ||||||
6.4.1995 | 640.00 | +158.00% | 101 120 | 158 | 620.00 | -1.00% | 10 900 | 18 | ||||||
13.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 099.00 | +1.32% | 10 990 | 10 | ||||||
10.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 102.80 | -6.50% | 11 028 | 10 | ||||||
1.7.1997 | 976.00 | +4.94% | 0 | 0 | 1 010.00 | +9.89% | 11 110 | 11 | ||||||
4.11.1999 | 1 061.00 | 0.00% | 0 | 0 | 1 120.00 | +1.81% | 11 200 | 10 | ||||||
11.6.1997 | 870.00 | +1.16% | 63 510 | 73 | 806.30 | -6.46% | 11 288 | 14 | ||||||
25.5.2001 | 1 140.00 | 0.00% | 0 | 0 | 1 130.00 | -5.04% | 11 300 | 10 | ||||||
8.11.1996 | 958.00 | -4.96% | 0 | 0 | 870.00 | +6.28% | 11 310 | 13 | ||||||
30.7.1998 | 1 264.00 | -4.96% | 0 | 0 | 1 133.00 | +9.84% | 11 322 | 10 | ||||||
27.3.1997 | 905.00 | +4.50% | 70 590 | 78 | 818.00 | -3.41% | 11 452 | 14 | ||||||
19.4.2000 | 1 450.00 | -3.33% | 58 000 | 40 | 1 435.30 | -1.36% | 11 482 | 8 | ||||||
11.4.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 276.00 | -6.81% | 11 484 | 9 | ||||||
12.5.1997 | 900.00 | 0.00% | 110 700 | 123 | 828.40 | -2.70% | 11 598 | 14 | ||||||
2.5.1996 | 842.00 | -0.82% | 95 988 | 114 | 830.00 | 0.00% | 11 620 | 14 | ||||||
26.8.1997 | 899.00 | 0.00% | 92 597 | 103 | 900.00 | +0.17% | 11 700 | 13 | ||||||
8.2.2002 | 1 127.00 | 0.00% | 0 | 0 | 1 170.00 | +1.29% | 11 700 | 10 | ||||||
25.8.1998 | 920.00 | 0.00% | 0 | 0 | 903.00 | +1.03% | 11 739 | 13 | ||||||
13.10.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | -0.83% | 11 760 | 12 | ||||||
15.2.2002 | 1 183.00 | +4.97% | 0 | 0 | 1 180.00 | -1.87% | 11 800 | 10 | ||||||
12.8.1997 | 1 000.00 | 0.00% | 157 000 | 157 | 987.60 | 11 851 | 12 | |||||||
8.12.1995 | 741.00 | +0.40% | 652 080 | 880 | 698.00 | -7.00% | 11 866 | 17 | ||||||
27.11.1998 | 980.00 | 0.00% | 0 | 0 | 990.00 | +2.16% | 11 880 | 12 | ||||||
14.10.1999 | 1 102.00 | 0.00% | 0 | 0 | 1 193.50 | +10.00% | 11 935 | 10 | ||||||
6.4.1999 | 850.00 | 0.00% | 0 | 0 | 855.00 | -2.84% | 11 970 | 14 | ||||||
9.10.2001 | 1 147.00 | 0.00% | 0 | 0 | 1 197.70 | -0.18% | 11 977 | 10 | ||||||
16.12.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 12 150 | 9 | ||||||
5.2.1999 | 890.00 | 0.00% | 0 | 0 | 870.00 | +6.60% | 12 180 | 14 | ||||||
20.2.1997 | 1 180.00 | -0.08% | 41 300 | 35 | 1 110.00 | -4.47% | 12 210 | 11 | ||||||
25.9.1995 | 787.00 | +4.93% | 236 100 | 300 | 646.50 | +5.00% | 12 284 | 19 | ||||||
3.6.1998 | 1 206.00 | 0.00% | 0 | 0 | 1 116.80 | -3.95% | 12 285 | 11 | ||||||
14.5.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | -5.83% | 12 320 | 14 | ||||||
9.3.1999 | 895.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 12 460 | 14 | ||||||
12.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 12 501 | 10 | ||||||
5.4.1996 | 815.00 | +0.61% | 103 505 | 127 | 843.00 | +10.00% | 12 645 | 15 | ||||||
19.3.1997 | 897.00 | -4.97% | 158 769 | 177 | 910.00 | 0.00% | 12 740 | 14 | ||||||
29.4.1996 | 835.00 | +2.45% | 454 240 | 544 | 799.80 | 0.00% | 12 797 | 16 | ||||||
9.9.1997 | 870.00 | -1.13% | 43 500 | 50 | 860.60 | 12 909 | 15 | |||||||
27.11.1995 | 765.00 | 0.00% | 845 325 | 1 105 | 721.00 | -5.00% | 12 914 | 18 | ||||||
16.3.2001 | 1 148.00 | +0.70% | 11 480 | 10 | 1 082.10 | +2.07% | 12 979 | 12 | ||||||
25.11.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 300.00 | -9.72% | 13 000 | 10 | ||||||
17.4.2000 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | -0.01% | 13 050 | 9 | ||||||
25.2.2000 | 1 520.00 | 0.00% | 0 | 0 | 1 474.80 | +0.32% | 13 123 | 9 | ||||||
24.4.1998 | 1 270.00 | +4.95% | 41 910 | 33 | 1 193.60 | -4.30% | 13 130 | 11 | ||||||
4.6.1997 | 855.00 | +0.58% | 34 200 | 40 | 773.60 | -1.36% | 13 151 | 17 | ||||||
4.8.1999 | 945.30 | 0.00% | 0 | 0 | 940.40 | -9.94% | 13 166 | 14 | ||||||
6.8.1999 | 945.30 | 0.00% | 0 | 0 | 941.10 | +0.07% | 13 175 | 14 | ||||||
25.1.2002 | 1 060.00 | 0.00% | 0 | 0 | 1 200.00 | +1.69% | 13 200 | 11 | ||||||
2.6.1997 | 850.00 | +1.79% | 46 750 | 55 | 781.00 | -6.01% | 13 277 | 17 | ||||||
2.11.1995 | 716.00 | -4.02% | 206 924 | 289 | 730.00 | -6.00% | 13 293 | 18 | ||||||
18.2.1999 | 890.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 13 350 | 15 | ||||||
2.3.1999 | 895.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 13 365 | 15 | ||||||
9.8.1999 | 945.30 | 0.00% | 0 | 0 | 955.00 | +1.47% | 13 370 | 14 | ||||||
19.11.1998 | 980.00 | 0.00% | 0 | 0 | 960.00 | -0.51% | 13 440 | 14 | ||||||
25.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 345.00 | +1.12% | 13 450 | 10 | ||||||
2.7.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 223.00 | -4.42% | 13 453 | 11 | ||||||
8.2.1995 | 959.00 | -10.00% | 578 277 | 603 | 960.00 | -1.00% | 13 458 | 14 | ||||||
29.9.1999 | 1 000.00 | +3.73% | 80 000 | 80 | 965.30 | -7.89% | 13 514 | 14 | ||||||
3.12.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | -4.76% | 13 720 | 14 | ||||||
9.6.1997 | 900.00 | +4.65% | 12 600 | 14 | 860.00 | +1.66% | 13 760 | 16 | ||||||
9.2.2000 | 1 311.00 | 0.00% | 0 | 0 | 1 254.10 | -8.12% | 13 795 | 11 | ||||||
19.9.2000 | 1 115.00 | 0.00% | 0 | 0 | 1 150.00 | +4.54% | 13 800 | 12 | ||||||
12.2.1999 | 890.00 | 0.00% | 0 | 0 | 816.00 | -9.33% | 13 872 | 17 | ||||||
19.9.1997 | 840.00 | -1.75% | 57 960 | 69 | 822.40 | -3.53% | 13 981 | 17 | ||||||
31.3.1995 | 627.00 | -500.00% | 641 421 | 1 023 | 636.20 | -10.00% | 13 996 | 22 | ||||||
27.1.2000 | 1 360.00 | 0.00% | 0 | 0 | 1 400.20 | +1.46% | 14 002 | 10 | ||||||
26.4.1995 | 641.00 | 0.00% | 345 499 | 539 | 640.00 | +9.00% | 14 080 | 22 | ||||||
30.3.1995 | 660.00 | -434.00% | 81 840 | 124 | 706.00 | -1.00% | 14 120 | 20 | ||||||
9.12.1997 | 970.00 | +0.51% | 100 880 | 104 | 941.90 | -2.74% | 14 129 | 15 | ||||||
27.5.1997 | 853.00 | +4.92% | 0 | 0 | 832.00 | -1.33% | 14 144 | 17 | ||||||
29.4.1997 | 874.00 | -5.00% | 43 700 | 50 | 832.20 | -3.60% | 14 147 | 17 | ||||||
28.5.1997 | 890.00 | +4.33% | 82 770 | 93 | 833.00 | +0.12% | 14 161 | 17 | ||||||
3.7.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 091.40 | -1.20% | 14 188 | 13 | ||||||
20.10.1997 | 875.00 | +0.92% | 20 125 | 23 | 835.00 | -7.22% | 14 195 | 17 | ||||||
8.11.1995 | 720.00 | -0.41% | 835 920 | 1 161 | 695.00 | -1.00% | 14 200 | 20 | ||||||
5.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 14 280 | 12 | ||||||
14.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 100.00 | -4.77% | 14 300 | 13 | ||||||
3.10.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 100.50 | -3.03% | 14 310 | 13 | ||||||
12.9.1997 | 860.00 | -0.11% | 10 320 | 12 | 842.10 | +0.25% | 14 316 | 17 | ||||||
16.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 436.40 | +5.85% | 14 364 | 10 | ||||||
22.8.1997 | 860.00 | -4.76% | 24 080 | 28 | 900.00 | 0.00% | 14 400 | 16 | ||||||
29.8.2000 | 1 106.00 | 0.00% | 0 | 0 | 1 115.10 | +1.52% | 14 496 | 13 | ||||||
17.6.1999 | 1 100.00 | 0.00% | 352 000 | 320 | 1 100.00 | +6.16% | 14 526 | 14 | ||||||
11.6.1998 | 995.60 | -5.00% | 2 987 | 3 | 1 150.00 | +4.75% | 14 555 | 13 | ||||||
4.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 121.60 | 0.00% | 14 584 | 13 | ||||||
16.10.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | -1.01% | 14 700 | 15 | ||||||
21.3.1997 | 955.00 | +1.48% | 160 440 | 168 | 922.50 | -2.74% | 14 760 | 16 | ||||||
13.12.1996 | 1 224.00 | -0.97% | 93 024 | 76 | 1 138.00 | -4.79% | 14 794 | 13 | ||||||
17.7.1997 | 1 000.00 | 0.00% | 225 000 | 225 | 980.00 | +9.76% | 14 820 | 15 | ||||||
4.5.1999 | 900.00 | 0.00% | 81 000 | 90 | 875.00 | -2.77% | 14 875 | 17 | ||||||
5.12.2000 | 1 130.00 | 0.00% | 11 300 | 10 | 1 067.60 | +0.02% | 14 946 | 14 | ||||||
30.4.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 14 960 | 17 | ||||||
29.4.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | -2.22% | 14 960 | 17 | ||||||
26.4.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 14 960 | 17 | ||||||
12.5.1999 | 900.00 | 0.00% | 0 | 0 | 880.00 | +0.57% | 14 960 | 17 | ||||||
8.3.2002 | 1 183.00 | 0.00% | 0 | 0 | 1 250.00 | +1.25% | 15 000 | 12 | ||||||
20.1.1995 | 990.00 | -434.00% | 99 000 | 100 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
7.11.1997 | 861.00 | +0.81% | 18 081 | 21 | 850.10 | -1.93% | 15 004 | 18 | ||||||
14.12.1998 | 970.00 | -1.02% | 58 200 | 60 | 940.00 | -3.09% | 15 040 | 16 | ||||||
10.1.1995 | 1 085.00 | -91.00% | 70 525 | 65 | 1 077.50 | +8.00% | 15 085 | 14 | ||||||
29.11.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 078.00 | -1.09% | 15 092 | 14 | ||||||
25.2.1998 | 1 220.00 | +4.99% | 1 220 | 1 | 1 161.00 | -10.00% | 15 093 | 13 | ||||||
8.3.1999 | 895.00 | 0.00% | 0 | 0 | 890.00 | +4.70% | 15 130 | 17 | ||||||
6.10.1995 | 715.00 | +1.27% | 221 650 | 310 | 711.00 | +1.00% | 15 155 | 21 | ||||||
4.4.1997 | 901.00 | 0.00% | 47 753 | 53 | 893.50 | -8.82% | 15 190 | 17 | ||||||
13.6.1995 | 413.00 | -4.83% | 52 451 | 127 | 435.00 | -10.00% | 15 225 | 35 | ||||||
25.11.1996 | 1 117.00 | +4.98% | 22 340 | 20 | 1 015.20 | -6.10% | 15 228 | 15 | ||||||
20.6.2001 | 1 150.00 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 15 274 | 14 | ||||||
16.2.1999 | 890.00 | 0.00% | 0 | 0 | 900.00 | +0.33% | 15 300 | 17 | ||||||
4.2.1998 | 1 625.00 | -4.97% | 325 000 | 200 | 1 531.10 | -9.94% | 15 311 | 10 | ||||||
12.4.1999 | 900.00 | 0.00% | 0 | 0 | 902.00 | +0.11% | 15 334 | 17 | ||||||
1.6.1999 | 945.00 | +5.00% | 5 670 | 6 | 1 100.00 | -5.98% | 15 400 | 14 | ||||||
15.9.2000 | 1 115.00 | 0.00% | 0 | 0 | 1 100.10 | -2.86% | 15 401 | 14 | ||||||
5.11.2001 | 1 101.00 | -4.43% | 33 090 | 30 | 1 100.10 | -0.08% | 15 401 | 14 | ||||||
27.9.2000 | 1 120.00 | -0.44% | 11 200 | 10 | 1 102.20 | -4.36% | 15 431 | 14 | ||||||
7.11.2000 | 1 125.00 | 0.00% | 0 | 0 | 1 103.00 | -1.07% | 15 442 | 14 | ||||||
27.8.1998 | 923.00 | 0.00% | 0 | 0 | 910.00 | +0.25% | 15 470 | 17 | ||||||
12.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 135.00 | +5.65% | 15 531 | 14 | ||||||
1.8.1995 | 545.00 | 0.00% | 109 000 | 200 | 486.00 | -6.00% | 15 552 | 32 | ||||||
19.7.1995 | 520.00 | -1.88% | 124 280 | 239 | 520.00 | -2.00% | 15 606 | 32 | ||||||
21.7.1999 | 945.00 | 0.00% | 0 | 0 | 920.10 | -3.65% | 15 642 | 17 | ||||||
14.7.1999 | 945.00 | 0.00% | 0 | 0 | 926.80 | -12.40% | 15 706 | 17 | ||||||
17.8.1998 | 952.00 | +0.10% | 13 360 | 14 | 925.10 | -4.89% | 15 727 | 17 | ||||||
17.11.1995 | 748.00 | +0.13% | 187 000 | 250 | 715.50 | +3.00% | 15 741 | 22 | ||||||
21.5.1997 | 922.00 | +0.76% | 239 720 | 260 | 880.00 | -2.46% | 15 792 | 18 | ||||||
17.7.1998 | 881.00 | 0.00% | 0 | 0 | 930.00 | -1.06% | 15 810 | 17 | ||||||
7.2.2001 | 1 130.00 | 0.00% | 0 | 0 | 1 133.40 | +0.01% | 15 868 | 14 | ||||||
17.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 135.30 | 0.00% | 15 894 | 14 | ||||||
20.8.1999 | 945.00 | 0.00% | 0 | 0 | 935.00 | +1.96% | 15 895 | 17 | ||||||
18.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 135.80 | +0.04% | 15 901 | 14 | ||||||
9.11.2000 | 1 125.00 | 0.00% | 11 250 | 10 | 1 061.40 | -5.24% | 15 921 | 15 | ||||||
12.1.1999 | 893.00 | -5.00% | 0 | 0 | 940.00 | 0.00% | 15 980 | 17 | ||||||
31.8.2001 | 1 093.00 | 0.00% | 0 | 0 | 1 070.00 | -3.16% | 16 050 | 15 | ||||||
2.7.1999 | 945.00 | 0.00% | 0 | 0 | 945.10 | -9.99% | 16 067 | 17 | ||||||
22.10.2001 | 1 152.00 | 0.00% | 0 | 0 | 1 145.10 | -7.35% | 16 090 | 14 | ||||||
16.7.1999 | 945.00 | 0.00% | 0 | 0 | 950.80 | +1.62% | 16 164 | 17 | ||||||
4.10.1999 | 995.00 | 0.00% | 0 | 0 | 951.00 | -4.95% | 16 167 | 17 | ||||||
7.2.2002 | 1 127.00 | +4.93% | 0 | 0 | 1 155.00 | -0.64% | 16 170 | 14 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky