PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.2000 | 1 510.00 | +0.66% | 42 280 | 28 | 1 500.00 | +3.44% | 49 500 | 33 | ||||||
26.2.1998 | 1 281.00 | +5.00% | 37 149 | 29 | 0.00 | -5.40% | 0 | 0 | ||||||
13.2.1998 | 1 287.00 | -4.94% | 38 610 | 30 | 1 230.10 | -4.88% | 68 054 | 54 | ||||||
28.7.1998 | 1 400.00 | +4.01% | 42 000 | 30 | 1 026.40 | -6.51% | 104 613 | 101 | ||||||
19.8.1998 | 949.00 | -0.31% | 28 470 | 30 | 856.40 | -7.59% | 29 118 | 34 | ||||||
26.8.1998 | 923.00 | +0.32% | 27 690 | 30 | 0.00 | +0.51% | 0 | 0 | ||||||
24.8.1998 | 920.00 | +1.99% | 27 600 | 30 | 0.00 | -3.89% | 0 | 0 | ||||||
7.4.1999 | 900.00 | +5.88% | 27 000 | 30 | 900.00 | +5.26% | 0 | 0 | ||||||
4.2.1999 | 890.00 | +6.97% | 26 700 | 30 | 816.10 | +0.13% | 0 | 0 | ||||||
1.2.1999 | 832.00 | -12.42% | 24 960 | 30 | 850.50 | -4.43% | 2 552 | 3 | ||||||
15.2.2000 | 1 391.00 | +7.00% | 41 730 | 30 | 1 425.10 | +4.39% | 0 | 0 | ||||||
5.11.2001 | 1 101.00 | -4.43% | 33 090 | 30 | 1 100.10 | -0.08% | 15 401 | 14 | ||||||
10.7.2001 | 1 150.00 | 0.00% | 34 500 | 30 | 1 065.20 | +0.02% | 20 813 | 20 | ||||||
26.4.2001 | 1 198.00 | 0.00% | 35 940 | 30 | 1 117.00 | +3.40% | 0 | 0 | ||||||
23.4.2001 | 1 198.00 | 0.00% | 35 920 | 30 | 1 071.80 | -3.29% | 138 431 | 136 | ||||||
28.3.2001 | 1 140.00 | 0.00% | 34 190 | 30 | 1 100.00 | +3.60% | 30 800 | 28 | ||||||
26.3.2001 | 1 140.00 | 0.00% | 34 200 | 30 | 1 100.00 | +1.85% | 29 701 | 27 | ||||||
24.7.2000 | 1 255.00 | 0.00% | 37 650 | 30 | 1 250.00 | +6.95% | 31 150 | 25 | ||||||
15.8.2000 | 1 106.00 | -3.49% | 33 180 | 30 | 1 168.50 | +4.66% | 0 | 0 | ||||||
4.8.2000 | 1 200.00 | -4.15% | 36 000 | 30 | 1 277.90 | +0.10% | 0 | 0 | ||||||
5.5.1997 | 870.00 | 0.00% | 26 100 | 30 | 850.00 | -6.28% | 25 478 | 30 | ||||||
30.9.1997 | 862.00 | +1.41% | 25 860 | 30 | +0.06% | 0 | ||||||||
24.11.1997 | 910.00 | +2.24% | 27 300 | 30 | 900.00 | -0.68% | 79 357 | 92 | ||||||
22.10.1997 | 917.00 | +3.49% | 27 510 | 30 | 889.00 | +9.71% | 32 836 | 37 | ||||||
18.8.1997 | 950.00 | -1.04% | 29 450 | 31 | 1 000.00 | -0.99% | 1 000 | 1 | ||||||
14.8.1997 | 960.00 | -4.00% | 29 760 | 31 | 1 000.00 | -0.52% | 18 691 | 20 | ||||||
10.6.1997 | 860.00 | -4.44% | 26 660 | 31 | 862.00 | +0.23% | 862 | 1 | ||||||
23.12.1996 | 1 215.00 | -4.92% | 37 665 | 31 | 1 250.00 | -1.16% | 21 253 | 17 | ||||||
31.12.1996 | 1 350.00 | +0.89% | 41 850 | 31 | 1 319.10 | -7.54% | 227 161 | 180 | ||||||
17.2.1998 | 1 162.00 | -4.98% | 36 022 | 31 | 1 299.00 | +1.48% | 9 093 | 7 | ||||||
12.5.1998 | 1 308.00 | +2.18% | 40 548 | 31 | 1 156.10 | -9.99% | 6 937 | 6 | ||||||
1.8.1994 | 1 035.00 | 0.00% | 32 085 | 31 | ||||||||||
24.4.1998 | 1 270.00 | +4.95% | 41 910 | 33 | 1 193.60 | -4.30% | 13 130 | 11 | ||||||
4.8.1998 | 1 050.00 | +0.09% | 34 490 | 33 | 1 013.40 | -1.00% | 3 040 | 3 | ||||||
13.7.1998 | 921.50 | -5.00% | 30 410 | 33 | 0.00 | -1.55% | 0 | 0 | ||||||
12.3.1997 | 1 007.00 | -5.00% | 33 231 | 33 | 982.00 | -5.83% | 87 049 | 85 | ||||||
29.9.1997 | 850.00 | +0.59% | 28 900 | 34 | 812.00 | 22 119 | 27 | |||||||
17.9.1997 | 855.00 | -0.58% | 29 070 | 34 | 815.20 | -5.20% | 8 152 | 10 | ||||||
12.11.1997 | 865.00 | +0.58% | 29 410 | 34 | 850.20 | -2.11% | 5 951 | 7 | ||||||
16.10.1997 | 905.00 | -4.93% | 30 770 | 34 | 950.00 | +2.50% | 17 625 | 19 | ||||||
22.4.1998 | 1 210.00 | -3.27% | 41 140 | 34 | 1 224.00 | +9.97% | 39 168 | 32 | ||||||
2.4.1998 | 1 246.00 | +0.24% | 42 364 | 34 | 1 155.00 | +9.98% | 1 155 | 1 | ||||||
26.11.1997 | 903.00 | -4.94% | 30 702 | 34 | 905.10 | +1.40% | 74 388 | 82 | ||||||
21.4.2000 | 1 450.00 | 0.00% | 49 300 | 34 | 1 420.00 | -1.97% | 43 641 | 32 | ||||||
29.3.1995 | 690.00 | +43.00% | 23 460 | 34 | 714.60 | +5.00% | 9 290 | 13 | ||||||
3.11.1995 | 719.00 | +0.41% | 24 446 | 34 | 720.00 | -3.00% | 24 480 | 34 | ||||||
3.5.1995 | 630.00 | 0.00% | 22 050 | 35 | 0.00% | 0 | 0 | |||||||
2.10.1997 | 855.00 | -0.58% | 29 925 | 35 | -2.05% | 0 | ||||||||
27.11.1997 | 910.00 | +0.77% | 31 850 | 35 | 911.90 | +0.46% | 29 166 | 32 | ||||||
4.9.1997 | 850.00 | -1.16% | 29 750 | 35 | 891.00 | -3.15% | 8 910 | 10 | ||||||
30.4.1997 | 900.00 | +2.97% | 31 500 | 35 | +3.38% | 0 | ||||||||
20.2.1997 | 1 180.00 | -0.08% | 41 300 | 35 | 1 110.00 | -4.47% | 12 210 | 11 | ||||||
17.10.1997 | 867.00 | -4.19% | 32 079 | 37 | 900.00 | -2.97% | 35 100 | 39 | ||||||
14.7.1998 | 881.00 | -4.39% | 32 597 | 37 | 940.00 | -0.45% | 10 340 | 11 | ||||||
25.7.1995 | 540.00 | 0.00% | 19 980 | 37 | 535.50 | -3.00% | 45 518 | 85 | ||||||
13.4.2000 | 1 500.00 | 0.00% | 57 000 | 38 | 1 490.00 | +6.15% | 89 537 | 60 | ||||||
16.8.1999 | 945.00 | -0.03% | 36 855 | 39 | 950.00 | +6.72% | 22 331 | 24 | ||||||
15.9.1997 | 860.00 | 0.00% | 33 540 | 39 | 851.40 | +1.10% | 28 948 | 34 | ||||||
16.4.1997 | 891.00 | +4.94% | 34 749 | 39 | +0.43% | 0 | ||||||||
16.6.1995 | 409.00 | +4.87% | 15 951 | 39 | 410.50 | -5.00% | 2 874 | 7 | ||||||
4.6.1997 | 855.00 | +0.58% | 34 200 | 40 | 773.60 | -1.36% | 13 151 | 17 | ||||||
9.7.1997 | 1 002.00 | +0.20% | 40 080 | 40 | 950.00 | -3.50% | 19 000 | 20 | ||||||
4.11.1997 | 875.00 | -2.12% | 35 000 | 40 | 850.00 | 2 550 | 3 | |||||||
18.12.1996 | 1 160.00 | +4.97% | 46 400 | 40 | 1 180.10 | -0.36% | 39 976 | 34 | ||||||
30.7.1999 | 945.30 | +0.03% | 37 812 | 40 | 960.00 | +0.96% | 18 311 | 20 | ||||||
28.2.2000 | 1 500.00 | -1.31% | 59 990 | 40 | 1 450.00 | -1.68% | 33 356 | 23 | ||||||
19.4.2000 | 1 450.00 | -3.33% | 58 000 | 40 | 1 435.30 | -1.36% | 11 482 | 8 | ||||||
25.4.2000 | 1 450.00 | 0.00% | 58 000 | 40 | 1 436.00 | +1.12% | 101 640 | 74 | ||||||
6.12.1999 | 1 200.00 | 0.00% | 48 000 | 40 | 1 201.40 | +0.10% | 19 203 | 16 | ||||||
12.4.2001 | 1 197.00 | +0.16% | 47 880 | 40 | 1 060.00 | +0.95% | 0 | 0 | ||||||
11.4.2001 | 1 195.00 | -0.25% | 47 800 | 40 | 1 050.00 | +3.83% | 0 | 0 | ||||||
2.5.2001 | 1 199.00 | 0.00% | 47 950 | 40 | 1 124.10 | +2.89% | 0 | 0 | ||||||
16.2.1998 | 1 223.00 | -4.97% | 48 920 | 40 | 1 280.00 | +1.56% | 3 840 | 3 | ||||||
15.4.1998 | 1 251.00 | +0.08% | 51 291 | 41 | 1 205.00 | +1.80% | 8 435 | 7 | ||||||
15.3.2000 | 1 515.00 | 0.00% | 62 115 | 41 | 1 507.50 | +0.49% | 25 628 | 17 | ||||||
14.3.1997 | 1 045.00 | -1.13% | 42 845 | 41 | 1 055.00 | +2.55% | 80 519 | 78 | ||||||
6.10.1997 | 851.00 | -0.46% | 34 891 | 41 | 829.50 | -3.90% | 43 329 | 54 | ||||||
23.7.1996 | 1 032.00 | +0.97% | 42 312 | 41 | 1 050.00 | +2.00% | 77 560 | 75 | ||||||
3.8.1993 | 273.00 | -4 809.00% | 11 193 | 41 | ||||||||||
14.4.1995 | 640.00 | -153.00% | 27 520 | 43 | 616.50 | +1.00% | 10 481 | 17 | ||||||
3.7.1997 | 950.00 | -5.00% | 40 850 | 43 | -3.44% | 0 | ||||||||
29.11.1996 | 1 050.00 | -1.86% | 45 150 | 43 | 1 102.00 | +6.06% | 72 647 | 66 | ||||||
30.10.1997 | 852.00 | -0.93% | 37 488 | 44 | 807.00 | 5 649 | 7 | |||||||
21.11.1997 | 890.00 | -1.11% | 39 160 | 44 | +0.33% | 0 | ||||||||
10.9.1997 | 861.00 | -1.03% | 37 884 | 44 | -0.27% | 0 | ||||||||
10.4.1998 | 1 247.00 | +0.08% | 54 868 | 44 | 1 150.00 | +9.92% | 6 900 | 6 | ||||||
14.5.1998 | 1 336.00 | +2.14% | 60 120 | 45 | 1 156.90 | -0.69% | 57 843 | 50 | ||||||
12.9.2000 | 1 115.00 | +0.36% | 50 175 | 45 | 1 105.40 | -0.21% | 0 | 0 | ||||||
30.5.1997 | 835.00 | -1.30% | 37 575 | 45 | 831.00 | -8.78% | 4 986 | 6 | ||||||
26.5.1995 | 540.00 | +55.00% | 24 300 | 45 | 483.50 | -8.00% | 43 753 | 90 | ||||||
24.3.1998 | 1 245.00 | -0.16% | 57 270 | 46 | 0.00 | -5.32% | 0 | 0 | ||||||
9.1.1998 | 1 311.00 | +1.23% | 61 617 | 47 | 1 400.00 | +0.89% | 219 033 | 166 | ||||||
10.4.1997 | 893.00 | -5.00% | 41 971 | 47 | 875.60 | -6.88% | 30 646 | 35 | ||||||
10.11.1997 | 860.00 | -0.11% | 40 420 | 47 | 850.00 | +2.11% | 31 492 | 37 | ||||||
25.7.1994 | 1 020.00 | +149.00% | 47 940 | 47 | ||||||||||
30.11.1994 | 1 005.00 | -336.00% | 48 240 | 48 | ||||||||||
6.6.1997 | 860.00 | +1.17% | 41 280 | 48 | 845.90 | +1.23% | 17 764 | 21 | ||||||
10.12.1996 | 1 236.00 | +2.57% | 60 564 | 49 | 1 260.00 | +5.61% | 50 274 | 40 | ||||||
30.12.1996 | 1 338.00 | +4.94% | 65 562 | 49 | +3.40% | 0 | ||||||||
19.6.1997 | 979.00 | -4.95% | 48 950 | 50 | 998.50 | +0.92% | 6 990 | 7 | ||||||
22.7.1997 | 1 000.00 | 0.00% | 50 000 | 50 | 970.00 | -0.81% | 34 920 | 36 | ||||||
29.4.1997 | 874.00 | -5.00% | 43 700 | 50 | 832.20 | -3.60% | 14 147 | 17 | ||||||
9.9.1997 | 870.00 | -1.13% | 43 500 | 50 | 860.60 | 12 909 | 15 | |||||||
8.9.1997 | 880.00 | +0.11% | 44 000 | 50 | -0.63% | 0 | ||||||||
1.4.1998 | 1 243.00 | +4.98% | 62 150 | 50 | 1 050.10 | -0.61% | 22 052 | 21 | ||||||
8.6.2001 | 1 190.00 | +4.38% | 59 500 | 50 | 1 190.00 | +7.98% | 33 320 | 28 | ||||||
13.8.1999 | 945.30 | 0.00% | 47 265 | 50 | 890.10 | -8.91% | 6 231 | 7 | ||||||
6.9.1994 | 1 100.00 | +476.00% | 55 000 | 50 | ||||||||||
9.1.1995 | 1 095.00 | -394.00% | 54 750 | 50 | ||||||||||
7.6.1995 | 480.00 | -1.23% | 24 000 | 50 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 811.00 | -1.09% | 40 550 | 50 | 802.50 | -9.00% | 48 953 | 61 | ||||||
6.6.1995 | 486.00 | -4.89% | 24 786 | 51 | 505.00 | +8.00% | 33 780 | 67 | ||||||
25.5.1995 | 537.00 | -495.00% | 27 387 | 51 | 528.00 | -4.00% | 7 392 | 14 | ||||||
21.8.1995 | 617.00 | -4.93% | 31 467 | 51 | 585.00 | -2.00% | 8 775 | 15 | ||||||
9.5.1995 | 630.00 | +500.00% | 32 130 | 51 | 557.50 | -5.00% | 8 065 | 14 | ||||||
23.3.1998 | 1 247.00 | -0.24% | 63 597 | 51 | 1 200.00 | +4.19% | 35 710 | 30 | ||||||
24.9.1997 | 840.00 | -1.29% | 42 840 | 51 | +2.40% | 0 | ||||||||
2.5.1997 | 870.00 | -3.33% | 44 370 | 51 | 906.20 | +5.32% | 6 343 | 7 | ||||||
6.5.1997 | 900.00 | +3.44% | 46 800 | 52 | 900.00 | +4.54% | 39 065 | 44 | ||||||
21.10.1997 | 886.00 | +1.25% | 46 072 | 52 | 808.90 | -3.12% | 18 605 | 23 | ||||||
6.11.1997 | 854.00 | 0.00% | 45 262 | 53 | 850.00 | -1.47% | 17 000 | 20 | ||||||
4.4.1997 | 901.00 | 0.00% | 47 753 | 53 | 893.50 | -8.82% | 15 190 | 17 | ||||||
6.3.1998 | 1 220.00 | -4.53% | 64 660 | 53 | 0.00 | +1.31% | 0 | 0 | ||||||
30.3.1998 | 1 246.00 | 0.00% | 67 284 | 54 | 1 130.10 | -1.56% | 57 635 | 51 | ||||||
7.10.1998 | 980.00 | 0.00% | 52 920 | 54 | 980.00 | -5.01% | 29 400 | 30 | ||||||
7.10.1997 | 859.00 | +0.94% | 46 386 | 54 | +5.31% | 0 | ||||||||
8.8.1997 | 1 011.00 | +1.10% | 54 594 | 54 | 983.50 | +1.32% | 9 835 | 10 | ||||||
5.1.1995 | 1 150.00 | +454.00% | 62 100 | 54 | ||||||||||
20.10.1994 | 1 055.00 | -495.00% | 56 970 | 54 | ||||||||||
31.10.1994 | 1 080.00 | 0.00% | 59 400 | 55 | ||||||||||
19.10.1995 | 693.00 | -4.01% | 38 115 | 55 | 660.00 | -4.00% | 21 570 | 32 | ||||||
22.9.1997 | 842.00 | +0.23% | 46 310 | 55 | 778.50 | -5.33% | 39 704 | 51 | ||||||
2.6.1997 | 850.00 | +1.79% | 46 750 | 55 | 781.00 | -6.01% | 13 277 | 17 | ||||||
3.12.1996 | 1 045.00 | +4.70% | 57 475 | 55 | 1 050.00 | -5.17% | 17 900 | 17 | ||||||
27.11.1996 | 1 050.00 | -4.54% | 57 750 | 55 | 1 061.30 | -3.78% | 10 613 | 10 | ||||||
11.3.1998 | 1 220.00 | 0.00% | 67 100 | 55 | 1 200.00 | +5.26% | 45 600 | 38 | ||||||
11.12.1996 | 1 255.00 | +1.53% | 70 280 | 56 | 1 210.00 | -3.72% | 60 500 | 50 | ||||||
19.5.1997 | 900.00 | -2.17% | 50 400 | 56 | 858.70 | -5.85% | 29 196 | 34 | ||||||
12.4.1995 | 650.00 | 0.00% | 36 400 | 56 | 601.00 | -1.00% | 57 601 | 96 | ||||||
1.11.1994 | 1 030.00 | -462.00% | 58 710 | 57 | ||||||||||
11.8.1997 | 1 000.00 | -1.08% | 57 000 | 57 | 975.20 | -0.84% | 33 157 | 34 | ||||||
23.5.1997 | 855.00 | -5.00% | 49 590 | 58 | 852.10 | -2.25% | 29 207 | 35 | ||||||
19.11.1999 | 1 600.00 | +5.82% | 94 096 | 59 | 1 499.40 | +9.99% | 413 034 | 290 | ||||||
10.8.1993 | 327.00 | +1 978.00% | 19 293 | 59 | ||||||||||
15.4.1996 | 771.00 | -4.93% | 45 489 | 59 | 796.60 | -3.00% | 55 386 | 71 | ||||||
20.7.1995 | 527.00 | +1.34% | 31 620 | 60 | 515.00 | +2.00% | 20 975 | 42 | ||||||
20.4.2001 | 1 198.00 | +0.33% | 71 870 | 60 | 1 108.30 | +4.06% | 0 | 0 | ||||||
14.12.1998 | 970.00 | -1.02% | 58 200 | 60 | 940.00 | -3.09% | 15 040 | 16 | ||||||
6.1.1997 | 1 417.00 | +4.96% | 85 020 | 60 | 1 294.00 | +2.53% | 29 762 | 23 | ||||||
18.3.1997 | 944.00 | -4.93% | 56 640 | 60 | 910.00 | -9.04% | 5 460 | 6 | ||||||
17.7.1995 | 514.00 | +4.89% | 31 354 | 61 | 510.00 | 0.00% | 5 256 | 11 | ||||||
17.8.1993 | 392.00 | +1 987.00% | 23 912 | 61 | ||||||||||
28.6.1994 | 1 050.00 | -454.00% | 65 100 | 62 | ||||||||||
11.8.1995 | 570.00 | +0.88% | 35 340 | 62 | +6.00% | 0 | 0 | |||||||
26.3.1998 | 1 246.00 | +0.08% | 77 252 | 62 | 1 192.60 | +0.54% | 8 348 | 7 | ||||||
25.3.1998 | 1 245.00 | 0.00% | 77 190 | 62 | 1 182.00 | +5.25% | 7 117 | 6 | ||||||
19.2.1997 | 1 181.00 | -4.68% | 74 403 | 63 | 1 162.00 | -2.76% | 116 200 | 100 | ||||||
15.10.1997 | 952.00 | -0.83% | 59 976 | 63 | +9.89% | 0 | ||||||||
22.7.1996 | 1 022.00 | +0.98% | 64 386 | 63 | 1 011.00 | -6.00% | 58 638 | 58 | ||||||
30.11.2000 | 1 130.00 | 0.00% | 72 320 | 64 | 1 067.00 | -1.02% | 18 139 | 17 | ||||||
17.2.1997 | 1 239.00 | +5.00% | 80 535 | 65 | 1 200.00 | +0.16% | 79 968 | 68 | ||||||
12.12.1996 | 1 236.00 | -1.51% | 80 340 | 65 | 1 250.00 | -1.21% | 29 882 | 25 | ||||||
8.7.1996 | 960.00 | -4.95% | 62 400 | 65 | 970.00 | 0.00% | 269 622 | 272 | ||||||
10.4.1995 | 650.00 | +156.00% | 42 250 | 65 | 583.00 | -7.00% | 6 996 | 12 | ||||||
10.1.1995 | 1 085.00 | -91.00% | 70 525 | 65 | 1 077.50 | +8.00% | 15 085 | 14 | ||||||
25.1.1995 | 992.00 | -50.00% | 64 480 | 65 | 980.00 | -2.00% | 33 363 | 34 | ||||||
31.5.1995 | 538.00 | +487.00% | 36 046 | 67 | 464.50 | -8.00% | 50 521 | 109 | ||||||
3.9.1997 | 860.00 | +0.58% | 57 620 | 67 | 920.00 | +1.60% | 920 | 1 | ||||||
23.4.1997 | 888.00 | +3.85% | 59 496 | 67 | 843.10 | -0.60% | 17 632 | 21 | ||||||
8.12.1997 | 965.00 | +1.04% | 64 655 | 67 | +0.14% | 0 | ||||||||
15.8.1997 | 960.00 | 0.00% | 65 280 | 68 | +8.07% | 0 | ||||||||
30.8.1995 | 617.00 | +1.98% | 41 956 | 68 | 583.50 | 0.00% | 8 753 | 15 | ||||||
23.1.1995 | 1 000.00 | +101.00% | 68 000 | 68 | 1 021.00 | +2.00% | 10 210 | 10 | ||||||
13.7.1995 | 513.00 | +0.58% | 35 397 | 69 | 0.00% | 0 | 0 | |||||||
19.9.1997 | 840.00 | -1.75% | 57 960 | 69 | 822.40 | -3.53% | 13 981 | 17 | ||||||
16.9.1997 | 860.00 | 0.00% | 59 340 | 69 | 860.00 | +1.01% | 30 100 | 35 | ||||||
1.10.1997 | 860.00 | -0.23% | 59 340 | 69 | +2.58% | 0 | ||||||||
28.7.1997 | 1 030.00 | +3.00% | 71 070 | 69 | 978.80 | -2.08% | 29 004 | 30 | ||||||
7.7.1997 | 1 000.00 | +0.30% | 69 000 | 69 | -1.08% | 0 | ||||||||
3.4.1997 | 901.00 | -4.95% | 63 070 | 70 | 980.00 | +1.55% | 8 820 | 9 | ||||||
9.4.1997 | 940.00 | +4.67% | 65 800 | 70 | +1.87% | 0 | ||||||||
18.4.1997 | 900.00 | -2.59% | 63 000 | 70 | 815.20 | -7.74% | 27 717 | 34 | ||||||
5.9.1997 | 879.00 | +3.41% | 61 530 | 70 | -2.07% | 0 | ||||||||
27.1.1999 | 950.00 | +0.42% | 66 500 | 70 | 890.00 | -0.01% | 0 | 0 | ||||||
4.10.2001 | 1 147.00 | +4.94% | 79 820 | 70 | 1 210.70 | +10.01% | 426 538 | 362 | ||||||
18.8.1995 | 649.00 | +4.84% | 45 430 | 70 | 600.00 | +3.00% | 25 585 | 43 | ||||||
23.8.1994 | 1 100.00 | +377.00% | 77 000 | 70 | ||||||||||
2.8.1994 | 1 035.00 | 0.00% | 73 485 | 71 | ||||||||||
26.7.1994 | 1 035.00 | +147.00% | 73 485 | 71 | ||||||||||
6.1.1995 | 1 140.00 | -86.00% | 80 940 | 71 | ||||||||||
14.8.1995 | 575.00 | +0.87% | 40 825 | 71 | -1.00% | 0 | 0 | |||||||
10.12.1997 | 985.00 | +1.54% | 69 935 | 71 | 975.00 | +3.13% | 118 515 | 122 | ||||||
18.5.1998 | 1 436.00 | +2.57% | 101 956 | 71 | 1 380.00 | +7.01% | 74 631 | 54 | ||||||
28.8.1995 | 630.00 | -0.47% | 45 360 | 72 | 605.00 | -7.00% | 31 361 | 54 | ||||||
4.5.1995 | 599.00 | -492.00% | 43 128 | 72 | 610.00 | -3.00% | 17 080 | 28 | ||||||
8.3.1995 | 701.00 | -488.00% | 51 173 | 73 | ||||||||||
14.4.1997 | 849.00 | -4.92% | 61 977 | 73 | 890.00 | +0.64% | 74 834 | 86 | ||||||
11.6.1997 | 870.00 | +1.16% | 63 510 | 73 | 806.30 | -6.46% | 11 288 | 14 | ||||||
17.12.1996 | 1 105.00 | -4.98% | 80 665 | 73 | 1 180.00 | +0.05% | 202 962 | 172 | ||||||
10.3.1997 | 1 115.00 | -4.94% | 82 510 | 74 | 1 053.00 | -5.23% | 126 843 | 116 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky