PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - PRAŽSKÉ PIVOVARY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2001 | 18.50 | 0.00% | 0 | 0 | 17.10 | -9.52% | 0 | 0 | ||||||
27.12.2001 | 18.00 | 0.00% | 0 | 0 | 17.20 | -4.44% | 1 895 | 110 | ||||||
28.12.2001 | 18.00 | 0.00% | 0 | 0 | 17.30 | +0.58% | 1 036 | 60 | ||||||
2.1.2002 | 18.00 | 0.00% | 0 | 0 | 17.60 | +1.73% | 176 | 10 | ||||||
21.12.2001 | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 3 906 | 217 | ||||||
20.12.2001 | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 7 596 | 422 | ||||||
19.12.2001 | 18.00 | 0.00% | 0 | 0 | 18.00 | -1.09% | 4 806 | 267 | ||||||
18.12.2001 | 18.00 | 0.00% | 180 | 10 | 18.20 | -1.08% | 182 | 10 | ||||||
17.12.2001 | 18.00 | -3.23% | 180 | 10 | 18.40 | -9.80% | 15 760 | 827 | ||||||
3.1.2002 | 18.00 | 0.00% | 0 | 0 | 18.50 | +5.11% | 0 | 0 | ||||||
3.8.2001 | 23.00 | 0.00% | 0 | 0 | 18.50 | -4.14% | 1 721 | 90 | ||||||
5.6.2001 | 18.50 | 0.00% | 0 | 0 | 18.70 | -9.66% | 4 030 | 192 | ||||||
31.5.2001 | 18.50 | 0.00% | 0 | 0 | 18.80 | +9.94% | 3 414 | 198 | ||||||
4.1.2002 | 18.00 | 0.00% | 0 | 0 | 18.80 | +1.62% | 0 | 0 | ||||||
6.6.2001 | 18.70 | +1.08% | 187 | 10 | 18.90 | +1.06% | 378 | 20 | ||||||
1.6.2001 | 18.50 | 0.00% | 0 | 0 | 18.90 | +0.53% | 378 | 20 | ||||||
29.5.2001 | 18.50 | 0.00% | 0 | 0 | 18.90 | -10.00% | 0 | 0 | ||||||
8.1.2002 | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 740 | 40 | ||||||
7.1.2002 | 18.00 | 0.00% | 0 | 0 | 19.00 | +1.06% | 7 100 | 380 | ||||||
9.1.2002 | 18.00 | 0.00% | 0 | 0 | 19.20 | +1.05% | 4 003 | 212 | ||||||
2.8.2001 | 23.00 | 0.00% | 0 | 0 | 19.30 | -5.85% | 3 581 | 181 | ||||||
8.8.2001 | 23.00 | 0.00% | 0 | 0 | 19.50 | -7.58% | 3 847 | 188 | ||||||
9.8.2001 | 23.00 | 0.00% | 0 | 0 | 19.70 | +1.02% | 2 036 | 104 | ||||||
19.11.2001 | 21.84 | 0.00% | 0 | 0 | 19.90 | -8.71% | 6 145 | 288 | ||||||
15.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.00 | -3.84% | 200 | 10 | ||||||
7.6.2001 | 18.70 | 0.00% | 0 | 0 | 20.00 | +5.82% | 1 051 | 55 | ||||||
22.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 1 206 | 60 | ||||||
21.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.10 | -7.79% | 201 | 10 | ||||||
24.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.10 | -8.63% | 804 | 40 | ||||||
26.11.2001 | 21.84 | 0.00% | 0 | 0 | 20.20 | -0.49% | 8 334 | 405 | ||||||
22.11.2001 | 21.84 | 0.00% | 0 | 0 | 20.20 | -3.80% | 12 580 | 619 | ||||||
20.11.2001 | 21.84 | 0.00% | 0 | 0 | 20.20 | +1.50% | 4 604 | 224 | ||||||
20.7.2001 | 23.00 | 0.00% | 0 | 0 | 20.20 | -8.18% | 10 025 | 483 | ||||||
23.11.2001 | 21.84 | 0.00% | 0 | 0 | 20.30 | +0.49% | 5 831 | 286 | ||||||
28.11.2001 | 21.84 | 0.00% | 0 | 0 | 20.40 | -2.85% | 7 984 | 385 | ||||||
14.12.2001 | 18.60 | -4.96% | 0 | 0 | 20.40 | -2.85% | 14 348 | 700 | ||||||
29.11.2001 | 21.84 | 0.00% | 0 | 0 | 20.50 | +0.49% | 5 315 | 258 | ||||||
1.8.2001 | 23.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 2 749 | 134 | ||||||
31.7.2001 | 23.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 882 | 43 | ||||||
30.7.2001 | 23.00 | 0.00% | 0 | 0 | 20.50 | -9.29% | 5 082 | 239 | ||||||
10.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.60 | +7.29% | 0 | 0 | ||||||
11.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.70 | +0.48% | 0 | 0 | ||||||
4.6.2001 | 18.50 | 0.00% | 0 | 0 | 20.70 | +9.52% | 3 354 | 163 | ||||||
14.1.2002 | 18.00 | 0.00% | 0 | 0 | 20.80 | +0.48% | 416 | 20 | ||||||
25.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.00 | +4.47% | 420 | 20 | ||||||
13.12.2001 | 19.57 | -5.00% | 0 | 0 | 21.00 | -10.25% | 13 347 | 595 | ||||||
27.11.2001 | 21.84 | 0.00% | 0 | 0 | 21.00 | +3.96% | 6 896 | 325 | ||||||
5.12.2001 | 19.72 | -4.96% | 0 | 0 | 21.00 | -0.94% | 6 890 | 322 | ||||||
21.11.2001 | 21.84 | 0.00% | 0 | 0 | 21.00 | +3.96% | 8 318 | 398 | ||||||
8.6.2001 | 18.70 | 0.00% | 0 | 0 | 21.00 | +5.00% | 0 | 0 | ||||||
28.5.2001 | 18.50 | 0.00% | 0 | 0 | 21.00 | -2.77% | 0 | 0 | ||||||
6.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.00 | +13.51% | 4 892 | 233 | ||||||
29.6.2001 | 23.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 633 | 30 | ||||||
28.6.2001 | 23.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 5 381 | 255 | ||||||
27.6.2001 | 23.00 | +1.54% | 460 | 20 | 21.10 | 0.00% | 2 300 | 109 | ||||||
26.6.2001 | 22.65 | +4.95% | 0 | 0 | 21.10 | 0.00% | 950 | 45 | ||||||
25.6.2001 | 21.58 | +4.96% | 0 | 0 | 21.10 | -8.26% | 3 932 | 176 | ||||||
7.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.10 | +0.47% | 5 197 | 245 | ||||||
15.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.10 | -0.47% | 1 565 | 74 | ||||||
18.6.2001 | 19.63 | 0.00% | 0 | 0 | 21.10 | 0.00% | 1 266 | 60 | ||||||
15.6.2001 | 19.63 | 0.00% | 0 | 0 | 21.10 | 0.00% | 1 730 | 82 | ||||||
14.6.2001 | 19.63 | 0.00% | 0 | 0 | 21.10 | -4.09% | 7 163 | 319 | ||||||
14.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.20 | -4.50% | 4 118 | 194 | ||||||
17.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.20 | -0.46% | 4 514 | 210 | ||||||
4.12.2001 | 20.75 | -4.99% | 0 | 0 | 21.20 | -0.46% | 2 062 | 97 | ||||||
30.10.2001 | 26.78 | 0.00% | 0 | 0 | 21.20 | -1.39% | 7 342 | 328 | ||||||
26.10.2001 | 26.78 | 0.00% | 0 | 0 | 21.20 | -3.63% | 3 659 | 171 | ||||||
16.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.20 | +6.00% | 1 908 | 90 | ||||||
17.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.30 | +0.47% | 0 | 0 | ||||||
28.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.30 | +1.42% | 8 739 | 399 | ||||||
3.12.2001 | 21.84 | 0.00% | 0 | 0 | 21.30 | -4.48% | 2 102 | 99 | ||||||
16.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.30 | +0.94% | 2 139 | 101 | ||||||
10.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.40 | +8.62% | 2 983 | 140 | ||||||
28.8.2001 | 21.00 | 0.00% | 0 | 0 | 21.40 | -3.16% | 6 174 | 282 | ||||||
7.2.2002 | 18.00 | 0.00% | 0 | 0 | 21.40 | -1.38% | 794 | 37 | ||||||
29.10.2001 | 26.78 | 0.00% | 0 | 0 | 21.50 | +1.41% | 4 454 | 208 | ||||||
24.10.2001 | 26.78 | +4.98% | 0 | 0 | 21.60 | -7.69% | 4 678 | 204 | ||||||
31.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.60 | -7.69% | 2 376 | 110 | ||||||
29.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.60 | +1.40% | 4 534 | 210 | ||||||
12.2.2002 | 18.00 | 0.00% | 0 | 0 | 21.60 | -3.57% | 2 184 | 101 | ||||||
21.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.60 | 0.00% | 5 002 | 232 | ||||||
20.8.2001 | 23.00 | 0.00% | 0 | 0 | 21.60 | +1.88% | 0 | 0 | ||||||
25.5.2001 | 18.50 | 0.00% | 0 | 0 | 21.60 | -10.00% | 2 376 | 110 | ||||||
17.9.2001 | 21.00 | 0.00% | 0 | 0 | 21.70 | -4.82% | 217 | 10 | ||||||
6.2.2002 | 18.00 | 0.00% | 0 | 0 | 21.70 | 0.00% | 651 | 30 | ||||||
5.2.2002 | 18.00 | 0.00% | 0 | 0 | 21.70 | -3.12% | 1 302 | 60 | ||||||
1.2.2002 | 18.00 | 0.00% | 0 | 0 | 21.70 | +0.46% | 6 257 | 271 | ||||||
18.1.2002 | 18.00 | 0.00% | 0 | 0 | 21.80 | +2.34% | 0 | 0 | ||||||
16.11.2001 | 21.84 | 0.00% | 0 | 0 | 21.80 | -0.45% | 4 993 | 226 | ||||||
8.2.2002 | 18.00 | 0.00% | 0 | 0 | 21.80 | +1.86% | 870 | 40 | ||||||
30.8.2001 | 21.00 | 0.00% | 0 | 0 | 21.80 | 0.00% | 2 378 | 110 | ||||||
29.8.2001 | 21.00 | 0.00% | 0 | 0 | 21.80 | +1.86% | 1 082 | 50 | ||||||
31.8.2001 | 21.00 | 0.00% | 0 | 0 | 21.90 | +0.45% | 0 | 0 | ||||||
15.11.2001 | 21.84 | 0.00% | 0 | 0 | 21.90 | -7.98% | 8 422 | 358 | ||||||
25.10.2001 | 26.78 | 0.00% | 0 | 0 | 22.00 | +1.85% | 3 740 | 170 | ||||||
23.1.2002 | 18.00 | 0.00% | 0 | 0 | 22.00 | +9.45% | 0 | 0 | ||||||
3.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | +0.45% | 1 882 | 86 | ||||||
23.8.2001 | 21.85 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 408 | 64 | ||||||
22.8.2001 | 21.85 | -5.00% | 0 | 0 | 22.00 | +1.85% | 4 813 | 220 | ||||||
19.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.00 | -1.34% | 6 530 | 291 | ||||||
13.6.2001 | 19.63 | 0.00% | 0 | 0 | 22.00 | 0.00% | 880 | 40 | ||||||
12.6.2001 | 19.63 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 244 | 102 | ||||||
11.6.2001 | 19.63 | +4.97% | 0 | 0 | 22.00 | +4.76% | 0 | 0 | ||||||
9.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.00 | -0.45% | 5 562 | 240 | ||||||
4.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 840 | 38 | ||||||
3.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 3 492 | 158 | ||||||
2.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.10 | +4.73% | 618 | 28 | ||||||
21.5.2001 | 18.50 | +2.66% | 370 | 20 | 22.10 | 0.00% | 0 | 0 | ||||||
18.5.2001 | 18.02 | -4.95% | 0 | 0 | 22.10 | -7.91% | 0 | 0 | ||||||
6.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 4 255 | 195 | ||||||
5.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 884 | 40 | ||||||
4.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | +0.45% | 3 006 | 136 | ||||||
27.8.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 4 708 | 213 | ||||||
24.8.2001 | 21.00 | -3.89% | 1 050 | 50 | 22.10 | +0.45% | 1 105 | 50 | ||||||
1.11.2001 | 25.45 | -4.97% | 0 | 0 | 22.10 | -3.91% | 7 308 | 341 | ||||||
10.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 3 330 | 150 | ||||||
7.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 3 971 | 179 | ||||||
13.8.2001 | 23.00 | 0.00% | 0 | 0 | 22.20 | +3.73% | 0 | 0 | ||||||
18.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.30 | -1.32% | 3 693 | 164 | ||||||
25.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.30 | 0.00% | 3 579 | 173 | ||||||
24.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.30 | -1.76% | 4 752 | 225 | ||||||
30.11.2001 | 21.84 | 0.00% | 0 | 0 | 22.30 | +8.78% | 10 429 | 474 | ||||||
11.2.2002 | 18.00 | 0.00% | 0 | 0 | 22.40 | +2.75% | 0 | 0 | ||||||
4.2.2002 | 18.00 | 0.00% | 0 | 0 | 22.40 | +3.22% | 0 | 0 | ||||||
13.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.40 | 0.00% | 2 793 | 124 | ||||||
12.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.40 | 0.00% | 694 | 31 | ||||||
11.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.40 | +0.90% | 1 515 | 68 | ||||||
17.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.60 | -9.60% | 678 | 30 | ||||||
27.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 904 | 40 | ||||||
26.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.60 | +1.34% | 2 062 | 92 | ||||||
23.7.2001 | 23.00 | 0.00% | 0 | 0 | 22.70 | +12.37% | 5 903 | 290 | ||||||
10.10.2001 | 21.00 | 0.00% | 0 | 0 | 22.70 | 0.00% | 1 952 | 86 | ||||||
9.10.2001 | 21.00 | 0.00% | 0 | 0 | 22.70 | -5.80% | 17 199 | 692 | ||||||
14.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.80 | +1.78% | 456 | 20 | ||||||
18.9.2001 | 21.00 | 0.00% | 0 | 0 | 22.80 | +5.06% | 1 851 | 84 | ||||||
11.10.2001 | 21.00 | 0.00% | 0 | 0 | 23.00 | +1.32% | 1 150 | 50 | ||||||
22.6.2001 | 20.56 | -4.99% | 0 | 0 | 23.00 | 0.00% | 3 174 | 138 | ||||||
21.6.2001 | 21.64 | +4.99% | 0 | 0 | 23.00 | -3.36% | 920 | 40 | ||||||
10.7.2001 | 23.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 2 382 | 104 | ||||||
27.2.2002 | 19.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 622 | 114 | ||||||
26.2.2002 | 19.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 415 | 105 | ||||||
25.2.2002 | 19.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 278 | 56 | ||||||
22.2.2002 | 19.84 | +4.97% | 0 | 0 | 23.00 | 0.00% | 1 380 | 60 | ||||||
21.2.2002 | 18.90 | +5.00% | 0 | 0 | 23.00 | 0.00% | 2 530 | 110 | ||||||
20.2.2002 | 18.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 530 | 110 | ||||||
15.2.2002 | 18.00 | 0.00% | 0 | 0 | 23.00 | -0.43% | 0 | 0 | ||||||
31.10.2001 | 26.78 | 0.00% | 0 | 0 | 23.00 | +8.49% | 8 424 | 382 | ||||||
14.2.2002 | 18.00 | 0.00% | 0 | 0 | 23.10 | 0.00% | 6 353 | 275 | ||||||
13.2.2002 | 18.00 | 0.00% | 0 | 0 | 23.10 | +6.94% | 7 673 | 335 | ||||||
5.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.10 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.10 | 0.00% | 832 | 36 | ||||||
1.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.10 | 0.00% | 462 | 20 | ||||||
28.2.2002 | 19.84 | 0.00% | 0 | 0 | 23.10 | +0.43% | 3 408 | 138 | ||||||
19.6.2001 | 19.63 | 0.00% | 0 | 0 | 23.20 | +9.95% | 3 712 | 160 | ||||||
19.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.20 | +1.75% | 1 624 | 70 | ||||||
12.10.2001 | 22.05 | +5.00% | 0 | 0 | 23.30 | +1.30% | 1 049 | 45 | ||||||
11.7.2001 | 23.00 | 0.00% | 0 | 0 | 23.30 | +1.30% | 9 059 | 364 | ||||||
7.12.2001 | 19.67 | +4.96% | 0 | 0 | 23.30 | -0.42% | 1 184 | 52 | ||||||
6.12.2001 | 18.74 | -4.97% | 0 | 0 | 23.40 | +11.42% | 6 342 | 272 | ||||||
12.12.2001 | 20.60 | -4.98% | 0 | 0 | 23.40 | 0.00% | 11 657 | 499 | ||||||
11.12.2001 | 21.68 | +4.99% | 0 | 0 | 23.40 | -0.42% | 9 296 | 397 | ||||||
30.1.2002 | 18.00 | 0.00% | 0 | 0 | 23.40 | +8.33% | 585 | 25 | ||||||
23.10.2001 | 25.51 | +4.98% | 0 | 0 | 23.40 | -4.09% | 5 382 | 230 | ||||||
8.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.40 | 0.00% | 1 117 | 48 | ||||||
7.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.40 | 0.00% | 466 | 20 | ||||||
6.3.2002 | 19.84 | 0.00% | 0 | 0 | 23.40 | +1.29% | 1 162 | 50 | ||||||
21.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.40 | 0.00% | 234 | 10 | ||||||
20.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.40 | +0.86% | 865 | 38 | ||||||
26.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.50 | -0.42% | 1 696 | 72 | ||||||
2.11.2001 | 24.18 | -4.99% | 0 | 0 | 23.50 | +6.33% | 4 489 | 191 | ||||||
12.3.2002 | 21.87 | +4.99% | 0 | 0 | 23.50 | 0.00% | 235 | 10 | ||||||
11.3.2002 | 20.83 | +4.99% | 0 | 0 | 23.50 | +0.42% | 2 103 | 90 | ||||||
10.12.2001 | 20.65 | +4.98% | 1 859 | 90 | 23.50 | +0.85% | 13 196 | 563 | ||||||
25.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.60 | 0.00% | 2 502 | 109 | ||||||
24.9.2001 | 21.00 | 0.00% | 0 | 0 | 23.60 | +0.85% | 889 | 38 | ||||||
1.10.2001 | 21.00 | 0.00% | 0 | 0 | 23.60 | 0.00% | 3 422 | 145 | ||||||
27.9.2001 | 52.00 | 0.00% | 0 | 0 | 23.60 | +0.42% | 472 | 20 | ||||||
2.10.2001 | 21.00 | 0.00% | 0 | 0 | 23.70 | +0.42% | 711 | 30 | ||||||
20.6.2001 | 20.61 | +4.99% | 0 | 0 | 23.80 | +2.58% | 6 376 | 267 | ||||||
5.11.2001 | 22.98 | -4.96% | 0 | 0 | 23.80 | +1.27% | 11 672 | 490 | ||||||
14.11.2001 | 21.84 | 0.00% | 0 | 0 | 23.80 | -6.29% | 2 989 | 124 | ||||||
13.3.2002 | 21.87 | 0.00% | 0 | 0 | 24.00 | +2.12% | 3 815 | 160 | ||||||
29.3.2002 | 26.56 | +4.98% | 0 | 0 | 24.00 | -6.25% | 4 608 | 192 | ||||||
8.4.2002 | 26.56 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
5.4.2002 | 26.56 | 0.00% | 0 | 0 | 24.00 | -9.09% | 816 | 34 | ||||||
17.5.2001 | 18.96 | -4.96% | 0 | 0 | 24.00 | -4.00% | 0 | 0 | ||||||
24.5.2001 | 18.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
23.5.2001 | 18.50 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
22.5.2001 | 18.50 | 0.00% | 0 | 0 | 24.00 | +8.59% | 2 496 | 104 | ||||||
8.10.2001 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 1 133 | 47 | ||||||
5.10.2001 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 2 826 | 115 | ||||||
4.10.2001 | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 2 467 | 102 | ||||||
3.10.2001 | 21.00 | 0.00% | 0 | 0 | 24.10 | +1.68% | 2 193 | 91 | ||||||
6.11.2001 | 21.84 | -4.96% | 2 184 | 100 | 24.40 | +2.52% | 2 362 | 99 | ||||||
22.10.2001 | 24.30 | +4.97% | 0 | 0 | 24.40 | -6.51% | 6 886 | 265 | ||||||
10.4.2002 | 26.56 | 0.00% | 0 | 0 | 24.50 | 0.00% | 441 | 18 | ||||||
9.4.2002 | 26.56 | 0.00% | 0 | 0 | 24.50 | +2.08% | 1 715 | 70 | ||||||
18.2.2002 | 18.00 | 0.00% | 0 | 0 | 24.50 | +6.52% | 950 | 40 | ||||||
11.5.2001 | 23.25 | -4.98% | 0 | 0 | 24.50 | -3.54% | 6 115 | 244 | ||||||
16.5.2001 | 19.95 | -4.95% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÉ PIVOVARY
Zpravodajství k akcii PRAŽSKÉ PIVOVARY
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky