RAAB KARCH.STAVIVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RAAB KARCH.STAVIVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1998 | 62.51 | 0.00% | 2 750 | 44 | 0.00 | +781.59% | 0 | 0 | ||||||
26.9.1996 | 93.78 | +4.99% | 0 | 0 | +50.85% | 0 | 0 | |||||||
11.9.1995 | 164.00 | -3.52% | 15 908 | 97 | +42.00% | 0 | 0 | |||||||
28.5.1997 | 57.00 | -5.00% | 456 | 8 | +32.91% | 0 | ||||||||
26.6.1995 | 93.00 | -2.10% | 5 115 | 55 | +31.00% | 0 | 0 | |||||||
20.12.1995 | +26.00% | 0 | 0 | |||||||||||
23.2.1996 | 84.78 | +4.99% | 3 476 | 41 | +25.00% | 0 | 0 | |||||||
18.7.2000 | 147.50 | +22.91% | 36 875 | 250 | ||||||||||
19.9.1996 | 73.50 | +5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
8.11.1995 | 109.00 | +0.92% | 5 450 | 50 | +20.00% | 0 | 0 | |||||||
17.10.1995 | 120.51 | +4.79% | 9 279 | 77 | +20.00% | 0 | 0 | |||||||
2.8.1995 | 95.00 | +0.25% | 475 | 5 | +20.00% | 0 | 0 | |||||||
26.9.1997 | 42.42 | -4.15% | 212 | 5 | +19.90% | 0 | ||||||||
29.7.1996 | 75.00 | 0.00% | 1 800 | 24 | +19.00% | 0 | 0 | |||||||
25.8.1995 | 121.22 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
27.10.1995 | 117.80 | -5.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
26.4.1995 | 103.36 | +499.00% | 8 372 | 81 | +19.00% | 0 | 0 | |||||||
9.1.1997 | 62.00 | +3.04% | 1 984 | 32 | +18.76% | 0 | ||||||||
6.11.1996 | 130.00 | 0.00% | 87 100 | 670 | +17.11% | 0 | ||||||||
13.2.2001 | 104.80 | +15.92% | 0 | 0 | ||||||||||
22.10.2001 | 68.60 | +15.87% | 0 | 0 | ||||||||||
9.3.2000 | 41.30 | +15.68% | 0 | 0 | ||||||||||
9.2.1999 | 57.23 | 0.00% | 0 | 0 | 60.00 | +15.38% | 4 720 | 80 | ||||||
22.2.2001 | 120.10 | +14.16% | 4 804 | 40 | ||||||||||
31.7.1995 | 90.25 | -5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
20.5.1998 | 90.30 | 0.00% | 0 | 0 | 0.00 | +13.89% | 0 | 0 | ||||||
24.3.2000 | 86.00 | +13.45% | 0 | 0 | ||||||||||
22.7.2002 | 93.60 | +12.63% | 0 | 0 | ||||||||||
5.5.1997 | 48.02 | -4.98% | 720 | 15 | +11.11% | 0 | ||||||||
10.12.2001 | 75.00 | +10.78% | 0 | 0 | ||||||||||
15.5.2000 | 119.20 | +10.37% | 3 338 | 28 | ||||||||||
17.3.2000 | 62.70 | +10.00% | 502 | 8 | ||||||||||
20.6.2000 | 110.00 | +10.00% | 880 | 8 | ||||||||||
1.6.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
28.9.1999 | 48.40 | +10.00% | 0 | 0 | ||||||||||
23.7.1999 | 44.00 | +10.00% | 1 716 | 39 | ||||||||||
17.9.2002 | 101.20 | +10.00% | 23 840 | 240 | ||||||||||
13.11.2000 | 125.40 | +10.00% | 4 803 | 41 | ||||||||||
4.9.2000 | 154.00 | +10.00% | 616 | 4 | ||||||||||
9.10.2001 | 67.10 | +10.00% | 0 | 0 | ||||||||||
28.8.1996 | 76.00 | 0.00% | 2 584 | 34 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 70.00 | 0.00% | 38 640 | 552 | 70.00 | +10.00% | 280 | 4 | ||||||
14.3.1996 | 103.29 | +4.99% | 10 019 | 97 | 109.00 | +10.00% | 11 990 | 110 | ||||||
20.7.1995 | 99.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 94.00 | -0.27% | 9 400 | 100 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 104.73 | +4.99% | 0 | 0 | 95.00 | +10.00% | 855 | 9 | ||||||
6.9.1995 | 162.02 | -4.99% | 32 404 | 200 | 154.00 | +10.00% | 5 082 | 33 | ||||||
1.9.1995 | 154.69 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 159.02 | -4.14% | 3 498 | 22 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 89.30 | +499.00% | 1 340 | 15 | 95.00 | +10.00% | 1 995 | 21 | ||||||
9.5.1995 | 138.48 | +499.00% | 4 016 | 29 | 175.50 | +10.00% | 6 318 | 36 | ||||||
5.5.1995 | 131.89 | +499.00% | 7 650 | 58 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 125.61 | +499.00% | 5 276 | 42 | 146.00 | +10.00% | 1 168 | 8 | ||||||
3.5.1995 | 0 | 0 | 133.00 | +10.00% | 399 | 3 | ||||||||
2.5.1995 | 119.63 | +499.00% | 4 187 | 35 | 121.00 | +10.00% | 2 904 | 24 | ||||||
12.10.2001 | 89.20 | +9.98% | 0 | 0 | ||||||||||
10.10.2001 | 73.80 | +9.98% | 0 | 0 | ||||||||||
19.8.1999 | 58.40 | +9.98% | 0 | 0 | ||||||||||
15.3.2000 | 55.10 | +9.98% | 0 | 0 | ||||||||||
9.5.2000 | 92.60 | +9.97% | 0 | 0 | ||||||||||
6.10.1999 | 82.70 | +9.97% | 0 | 0 | ||||||||||
25.5.2001 | 99.20 | +9.97% | 19 972 | 210 | ||||||||||
6.12.2000 | 124.60 | +9.97% | 3 486 | 28 | ||||||||||
1.11.2002 | 89.30 | +9.97% | 17 860 | 200 | ||||||||||
26.10.2001 | 82.70 | +9.97% | 2 150 | 26 | ||||||||||
2.8.2002 | 104.80 | +9.96% | 9 537 | 91 | ||||||||||
11.1.2001 | 112.60 | +9.96% | 1 741 | 16 | ||||||||||
4.6.2001 | 100.40 | +9.96% | 20 080 | 200 | ||||||||||
4.10.1999 | 68.40 | +9.96% | 0 | 0 | ||||||||||
30.9.1999 | 58.50 | +9.96% | 0 | 0 | ||||||||||
18.5.2001 | 100.50 | +9.95% | 1 608 | 16 | ||||||||||
15.5.2001 | 76.20 | +9.95% | 0 | 0 | ||||||||||
24.10.2001 | 82.90 | +9.94% | 995 | 12 | ||||||||||
25.1.2001 | 129.40 | +9.94% | 1 294 | 10 | ||||||||||
5.10.1999 | 75.20 | +9.94% | 0 | 0 | ||||||||||
7.9.2000 | 193.50 | +9.94% | 17 028 | 88 | ||||||||||
6.9.2000 | 176.00 | +9.93% | 17 600 | 100 | ||||||||||
10.5.2000 | 101.80 | +9.93% | 688 | 7 | ||||||||||
29.12.1999 | 52.00 | +9.93% | 0 | 0 | ||||||||||
17.4.2001 | 90.70 | +9.93% | 907 | 10 | ||||||||||
22.5.2001 | 100.70 | +9.93% | 17 045 | 176 | ||||||||||
9.1.2001 | 97.50 | +9.92% | 0 | 0 | ||||||||||
18.4.2001 | 99.70 | +9.92% | 6 281 | 63 | ||||||||||
23.10.2001 | 75.40 | +9.91% | 6 635 | 88 | ||||||||||
29.9.1999 | 53.20 | +9.91% | 0 | 0 | ||||||||||
10.8.1999 | 53.20 | +9.91% | 0 | 0 | ||||||||||
2.8.1999 | 39.90 | +9.91% | 0 | 0 | ||||||||||
7.12.1999 | 59.90 | +9.90% | 0 | 0 | ||||||||||
8.11.1999 | 72.10 | +9.90% | 6 613 | 92 | ||||||||||
30.5.2001 | 101.00 | +9.90% | 0 | 0 | ||||||||||
11.10.2001 | 81.10 | +9.89% | 0 | 0 | ||||||||||
15.5.2002 | 84.40 | +9.89% | 0 | 0 | ||||||||||
3.5.2000 | 81.10 | +9.89% | 0 | 0 | ||||||||||
20.3.2000 | 68.90 | +9.88% | 1 240 | 18 | ||||||||||
21.3.2000 | 75.70 | +9.86% | 4 057 | 54 | ||||||||||
6.11.2002 | 89.30 | +9.84% | 8 930 | 100 | ||||||||||
16.1.2001 | 123.00 | +9.82% | 0 | 0 | ||||||||||
22.1.2001 | 114.10 | +9.81% | 0 | 0 | ||||||||||
5.2.2001 | 142.10 | +9.81% | 0 | 0 | ||||||||||
27.10.1998 | 55.89 | 0.00% | 0 | 0 | 56.00 | +9.80% | 952 | 17 | ||||||
19.1.1998 | 64.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
22.10.1999 | 74.10 | +9.77% | 2 832 | 40 | ||||||||||
3.8.1999 | 43.80 | +9.77% | 0 | 0 | ||||||||||
4.12.2001 | 74.10 | +9.77% | 3 576 | 49 | ||||||||||
1.11.2001 | 89.90 | +9.76% | 13 485 | 150 | ||||||||||
9.10.1998 | 56.31 | 0.00% | 0 | 0 | 45.00 | +9.75% | 180 | 4 | ||||||
17.6.1997 | 48.00 | 0.00% | 0 | 0 | 62.00 | +9.73% | 1 240 | 20 | ||||||
27.9.1999 | 44.00 | +9.72% | 748 | 17 | ||||||||||
12.11.2002 | 89.20 | +9.71% | 446 | 5 | ||||||||||
17.5.2000 | 117.70 | +9.69% | 0 | 0 | ||||||||||
11.5.2001 | 70.20 | +9.68% | 4 792 | 76 | ||||||||||
2.5.2000 | 73.80 | +9.65% | 22 435 | 304 | ||||||||||
14.3.2000 | 50.10 | +9.62% | 1 403 | 28 | ||||||||||
30.3.1999 | 57.00 | +9.61% | 0 | 0 | ||||||||||
22.4.1998 | 70.20 | +4.99% | 0 | 0 | 78.00 | +9.61% | 7 394 | 95 | ||||||
17.5.2001 | 91.40 | +9.59% | 731 | 8 | ||||||||||
20.12.2001 | 82.30 | +9.58% | 12 611 | 157 | ||||||||||
11.11.1998 | 71.13 | +4.98% | 0 | 0 | 69.00 | +9.52% | 4 002 | 58 | ||||||
24.7.1998 | 72.57 | -0.58% | 1 161 | 16 | 0.00 | +9.49% | 0 | 0 | ||||||
16.5.2001 | 83.40 | +9.44% | 1 001 | 12 | ||||||||||
29.10.2001 | 90.50 | +9.43% | 3 263 | 36 | ||||||||||
21.1.1998 | 67.00 | 0.00% | 0 | 0 | 0.00 | +9.43% | 0 | 0 | ||||||
8.11.2001 | 90.00 | +9.35% | 3 186 | 38 | ||||||||||
18.9.2000 | 199.00 | +9.34% | 174 896 | 880 | ||||||||||
6.3.2000 | 42.20 | +9.32% | 1 652 | 40 | ||||||||||
27.1.1997 | 70.00 | 0.00% | 910 | 13 | 59.00 | +9.25% | 472 | 8 | ||||||
23.6.2000 | 130.00 | +9.24% | 0 | 0 | ||||||||||
13.8.2002 | 93.70 | +9.20% | 2 811 | 30 | ||||||||||
17.3.1997 | 76.00 | 0.00% | 2 812 | 37 | 70.00 | +9.20% | 560 | 8 | ||||||
18.12.1996 | 60.28 | -4.99% | 3 074 | 51 | 56.00 | +9.16% | 560 | 10 | ||||||
23.4.1997 | 59.56 | -4.99% | 715 | 12 | +9.09% | 0 | ||||||||
14.8.1998 | 66.15 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
10.4.1998 | 63.68 | +4.99% | 0 | 0 | 72.00 | +9.07% | 6 264 | 87 | ||||||
15.12.1998 | 71.20 | 0.00% | 0 | 0 | 81.00 | +9.01% | 0 | 0 | ||||||
5.5.1998 | 85.00 | +2.04% | 680 | 8 | 85.50 | +9.00% | 4 375 | 50 | ||||||
23.5.1996 | 75.00 | -3.13% | 41 475 | 553 | 82.00 | +9.00% | 6 852 | 84 | ||||||
5.9.1996 | 70.00 | -4.10% | 3 500 | 50 | +9.00% | 0 | 0 | |||||||
13.8.1996 | 84.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 82.00 | +0.98% | 1 640 | 20 | 76.00 | +9.00% | 608 | 8 | ||||||
28.4.1995 | 113.94 | +499.00% | 0 | 0 | 110.00 | +9.00% | 440 | 4 | ||||||
19.5.1995 | 162.45 | -500.00% | 0 | 0 | 175.00 | +9.00% | 4 375 | 25 | ||||||
27.9.1995 | 142.81 | -4.99% | 28 705 | 201 | 150.00 | +9.00% | 20 310 | 124 | ||||||
4.9.1995 | 162.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 94.50 | +5.00% | 1 701 | 18 | 90.00 | +9.00% | 1 170 | 13 | ||||||
26.7.1995 | 98.70 | 0.00% | 0 | 0 | 100.00 | +9.00% | 1 032 | 10 | ||||||
22.11.1995 | 134.12 | +4.99% | 6 438 | 48 | 126.00 | +9.00% | 2 520 | 20 | ||||||
27.10.1997 | 46.52 | -4.47% | 1 861 | 40 | 45.00 | +8.95% | 225 | 5 | ||||||
12.10.1998 | 56.31 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 470 | 30 | ||||||
11.3.1999 | 49.00 | +8.88% | 0 | 0 | ||||||||||
27.7.2001 | 110.00 | +8.80% | 11 000 | 100 | ||||||||||
13.10.1997 | 44.12 | -3.85% | 309 | 7 | 45.00 | +8.72% | 1 575 | 35 | ||||||
22.3.2000 | 82.30 | +8.71% | 2 312 | 28 | ||||||||||
16.11.1998 | 71.13 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
24.7.2001 | 110.00 | +8.69% | 6 600 | 60 | ||||||||||
19.9.2002 | 110.00 | +8.69% | 0 | 0 | ||||||||||
16.4.1998 | 66.86 | 0.00% | 0 | 0 | 76.00 | +8.64% | 1 520 | 20 | ||||||
29.1.1998 | 68.00 | 0.00% | 0 | 0 | 0.00 | +8.63% | 0 | 0 | ||||||
3.11.1998 | 64.69 | +4.99% | 0 | 0 | 63.00 | +8.62% | 567 | 9 | ||||||
30.4.1998 | 83.30 | +2.52% | 8 330 | 100 | 87.50 | +8.55% | 15 083 | 173 | ||||||
1.9.1997 | 40.11 | -1.93% | 642 | 16 | 35.00 | +8.52% | 1 680 | 48 | ||||||
28.1.1997 | 66.50 | -5.00% | 1 330 | 20 | +8.47% | 0 | ||||||||
10.6.2002 | 90.00 | +8.30% | 900 | 10 | ||||||||||
27.5.1999 | 46.00 | +8.23% | 0 | 0 | ||||||||||
21.6.2000 | 119.00 | +8.18% | 47 005 | 395 | ||||||||||
29.4.1999 | 49.00 | +8.16% | 539 | 11 | ||||||||||
9.4.1999 | 53.00 | +8.16% | 3 338 | 66 | ||||||||||
13.10.1998 | 56.31 | 0.00% | 0 | 0 | 53.00 | +8.16% | 2 279 | 43 | ||||||
3.11.1997 | 48.84 | 0.00% | 0 | 0 | 48.00 | +8.15% | 768 | 16 | ||||||
26.5.1998 | 90.07 | 0.00% | 0 | 0 | 106.00 | +8.09% | 16 169 | 155 | ||||||
19.5.1998 | 90.30 | 0.00% | 0 | 0 | 97.00 | +8.08% | 2 776 | 29 | ||||||
9.4.1998 | 60.65 | +4.98% | 1 516 | 25 | 67.00 | +8.03% | 2 707 | 41 | ||||||
13.3.2000 | 45.70 | +8.03% | 366 | 8 | ||||||||||
20.11.1996 | 130.00 | 0.00% | 356 720 | 2 744 | 128.10 | +8.01% | 1 281 | 10 | ||||||
28.6.1996 | 87.00 | 0.00% | 5 568 | 64 | +8.00% | 0 | 0 | |||||||
29.8.1996 | 79.80 | +5.00% | 3 830 | 48 | 66.50 | +8.00% | 1 064 | 16 | ||||||
21.8.1996 | 73.11 | +1.54% | 7 896 | 108 | 66.00 | +8.00% | 3 614 | 55 | ||||||
3.6.1996 | 73.50 | +5.00% | 78 351 | 1 066 | +8.00% | 0 | 0 | |||||||
24.6.1996 | 81.20 | -0.97% | 1 868 | 23 | 82.00 | +8.00% | 2 862 | 35 | ||||||
29.2.1996 | 99.75 | +5.00% | 7 282 | 73 | 100.00 | +8.00% | 25 900 | 259 | ||||||
28.3.1996 | 104.89 | +2.94% | 13 006 | 124 | 98.20 | +8.00% | 12 092 | 114 | ||||||
21.11.1995 | 127.74 | +4.99% | 3 832 | 30 | 116.00 | +8.00% | 6 148 | 53 | ||||||
5.2.1996 | 110.17 | +4.99% | 0 | 0 | 110.00 | +8.00% | 3 080 | 28 | ||||||
16.1.1996 | 119.70 | -5.00% | 6 584 | 55 | 114.00 | +8.00% | 2 260 | 20 | ||||||
29.8.1995 | 133.64 | +4.99% | 33 811 | 253 | +8.00% | 0 | 0 | |||||||
30.6.1995 | 98.00 | +3.70% | 10 388 | 106 | 92.00 | +8.00% | 370 | 4 | ||||||
12.5.1995 | 160.30 | +499.00% | 0 | 0 | 183.50 | +8.00% | 1 652 | 9 | ||||||
4.6.1999 | 41.00 | +7.89% | 2 135 | 55 | ||||||||||
1.4.1999 | 55.00 | +7.84% | 0 | 0 | ||||||||||
26.3.1998 | 65.00 | 0.00% | 0 | 0 | 66.30 | +7.64% | 6 577 | 100 | ||||||
26.8.1997 | 35.35 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
27.5.2002 | 87.20 | +7.52% | 1 700 | 20 | ||||||||||
27.2.1997 | 73.82 | -4.99% | 1 476 | 20 | +7.51% | 0 | ||||||||
12.7.2000 | 129.00 | +7.50% | 25 080 | 200 | ||||||||||
13.1.1998 | 58.20 | +4.86% | 9 137 | 157 | 0.00 | +7.45% | 0 | 0 | ||||||
5.3.1997 | 74.00 | -2.11% | 3 922 | 53 | 71.00 | +7.41% | 4 331 | 61 | ||||||
6.11.1998 | 64.53 | 0.00% | 0 | 0 | 0.00 | +7.34% | 0 | 0 | ||||||
11.9.2000 | 193.00 | +7.22% | 0 | 0 | ||||||||||
26.2.2001 | 116.00 | +7.20% | 928 | 8 | ||||||||||
18.7.1997 | 40.00 | 0.00% | 2 600 | 65 | 37.50 | +7.14% | 450 | 12 | ||||||
9.2.1998 | 68.00 | 0.00% | 0 | 0 | 59.00 | +7.07% | 472 | 8 | ||||||
|
Údaje o firmách, RAAB KARCH.STAVIVA
Zpravodajství k akcii RAAB KARCH.STAVIVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?