RYBNIKÁŘ.HLUBOKÁ, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1999 | 45.10 | 0.00% | 0 | 0 | 75.00 | +8.69% | 0 | 0 | ||||||
| 11.2.1999 | 45.10 | -4.91% | 361 | 8 | 69.00 | -8.00% | 3 450 | 50 | ||||||
| 10.2.1999 | 47.43 | -4.98% | 0 | 0 | 75.00 | +9.32% | 1 749 | 24 | ||||||
| 9.2.1999 | 49.92 | -4.98% | 0 | 0 | 68.60 | +0.14% | 2 193 | 32 | ||||||
| 8.2.1999 | 52.54 | -4.99% | 0 | 0 | 68.50 | +0.58% | 274 | 4 | ||||||
| 5.2.1999 | 55.30 | 0.00% | 0 | 0 | 68.10 | +3.02% | 545 | 8 | ||||||
| 4.2.1999 | 55.30 | 0.00% | 0 | 0 | 66.10 | -1.49% | 1 124 | 17 | ||||||
| 3.2.1999 | 55.30 | 0.00% | 0 | 0 | 67.10 | -1.32% | 0 | 0 | ||||||
| 2.2.1999 | 55.30 | 0.00% | 0 | 0 | 68.00 | +3.03% | 675 | 10 | ||||||
| 1.2.1999 | 55.30 | 0.00% | 0 | 0 | 66.00 | +1.38% | 528 | 8 | ||||||
| 29.1.1999 | 55.30 | 0.00% | 0 | 0 | 65.10 | 0.00% | 260 | 4 | ||||||
| 28.1.1999 | 55.30 | 0.00% | 0 | 0 | 65.10 | +0.15% | 0 | 0 | ||||||
| 27.1.1999 | 55.30 | 0.00% | 0 | 0 | 65.00 | +4.00% | 0 | 0 | ||||||
| 26.1.1999 | 55.30 | 0.00% | 0 | 0 | 62.50 | -3.84% | 500 | 8 | ||||||
| 25.1.1999 | 55.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 22.1.1999 | 55.30 | 0.00% | 0 | 0 | 65.00 | +15.04% | 2 820 | 44 | ||||||
| 21.1.1999 | 55.30 | 0.00% | 0 | 0 | 56.50 | -2.75% | 0 | 0 | ||||||
| 20.1.1999 | 55.30 | 0.00% | 0 | 0 | 58.10 | +0.17% | 291 | 5 | ||||||
| 19.1.1999 | 55.30 | 0.00% | 0 | 0 | 58.00 | -1.86% | 1 932 | 34 | ||||||
| 18.1.1999 | 55.30 | -4.86% | 442 | 8 | 59.10 | +0.16% | 0 | 0 | ||||||
| 15.1.1999 | 58.13 | -4.98% | 0 | 0 | 59.00 | +5.35% | 0 | 0 | ||||||
| 10.11.1997 | 58.85 | 0.00% | 0 | 0 | 78.00 | +5.70% | 751 | 10 | ||||||
| 7.11.1997 | 58.85 | 0.00% | 0 | 0 | 71.00 | -9.76% | 1 136 | 16 | ||||||
| 6.11.1997 | 58.85 | -4.98% | 235 | 4 | 69.00 | +7.03% | 11 802 | 150 | ||||||
| 22.6.1998 | 59.47 | -5.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
| 23.6.1998 | 60.00 | +0.89% | 240 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 60.33 | -4.99% | 483 | 8 | 98.00 | +4.65% | 5 452 | 58 | ||||||
| 14.1.1999 | 61.18 | -5.00% | 0 | 0 | 56.00 | -9.67% | 224 | 4 | ||||||
| 15.4.1998 | 61.49 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1997 | 61.79 | +4.99% | 0 | 0 | 78.10 | +4.06% | 312 | 4 | ||||||
| 5.11.1997 | 61.94 | 0.00% | 0 | 0 | 74.00 | +8.48% | 3 970 | 54 | ||||||
| 4.11.1997 | 61.94 | -5.00% | 743 | 12 | 70.10 | 1 016 | 15 | |||||||
| 16.4.1998 | 62.00 | +0.82% | 62 | 1 | 73.00 | -1.35% | 4 599 | 63 | ||||||
| 19.6.1998 | 62.60 | -4.99% | 0 | 0 | 70.50 | -0.70% | 353 | 5 | ||||||
| 17.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.20 | -0.14% | 1 424 | 20 | ||||||
| 16.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.20 | -0.14% | 570 | 8 | ||||||
| 15.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.40 | +0.02% | 857 | 12 | ||||||
| 14.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.30 | +0.25% | 3 212 | 45 | ||||||
| 13.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.20 | -0.18% | 356 | 5 | ||||||
| 10.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.30 | +0.18% | 5 279 | 74 | ||||||
| 9.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.20 | +4.55% | 997 | 14 | ||||||
| 8.7.1998 | 63.00 | 0.00% | 0 | 0 | 68.10 | -4.35% | 1 362 | 20 | ||||||
| 7.7.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
| 2.7.1998 | 63.00 | 0.00% | 0 | 0 | 70.60 | -0.63% | 353 | 5 | ||||||
| 1.7.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 30.6.1998 | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| 29.6.1998 | 63.00 | 0.00% | 315 | 5 | 71.00 | 0.00% | 355 | 5 | ||||||
| 26.6.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1998 | 63.00 | +5.00% | 630 | 10 | 71.00 | 0.00% | 568 | 8 | ||||||
| 29.1.1998 | 63.34 | +4.98% | 633 | 10 | 85.00 | -9.57% | 340 | 4 | ||||||
| 27.1.1998 | 63.50 | 0.00% | 0 | 0 | 95.00 | -3.41% | 1 527 | 17 | ||||||
| 26.1.1998 | 63.50 | 0.00% | 0 | 0 | 93.00 | +9.28% | 1 860 | 20 | ||||||
| 23.1.1998 | 63.50 | -3.78% | 508 | 8 | 85.20 | -9.46% | 2 894 | 34 | ||||||
| 13.1.1999 | 64.40 | -4.98% | 0 | 0 | 62.00 | +1.63% | 0 | 0 | ||||||
| 14.4.1998 | 64.72 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1997 | 64.87 | +4.98% | 0 | 0 | 73.00 | +4.86% | 11 385 | 139 | ||||||
| 23.3.1998 | 65.00 | 0.00% | 0 | 0 | 73.00 | +8.51% | 365 | 5 | ||||||
| 20.3.1998 | 65.00 | 0.00% | 0 | 0 | 69.10 | -2.64% | 2 758 | 41 | ||||||
| 19.3.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -1.28% | 0 | 0 | ||||||
| 17.3.1998 | 65.00 | 0.00% | 780 | 12 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 16.3.1998 | 65.00 | -3.97% | 260 | 4 | 70.00 | +4.08% | 1 400 | 20 | ||||||
| 4.2.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
| 3.2.1998 | 65.00 | 0.00% | 0 | 0 | 73.00 | -1.99% | 628 | 8 | ||||||
| 2.2.1998 | 65.00 | -2.25% | 1 365 | 21 | 80.10 | 0.00% | 1 842 | 23 | ||||||
| 30.7.1998 | 65.00 | 0.00% | 0 | 0 | 81.00 | +4.55% | 3 104 | 40 | ||||||
| 29.7.1998 | 65.00 | 0.00% | 0 | 0 | 74.30 | +0.16% | 1 559 | 21 | ||||||
| 28.7.1998 | 65.00 | 0.00% | 0 | 0 | 74.10 | +4.95% | 593 | 8 | ||||||
| 27.7.1998 | 65.00 | 0.00% | 0 | 0 | 70.60 | -4.72% | 1 483 | 21 | ||||||
| 24.7.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1998 | 65.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 1 556 | 21 | ||||||
| 22.7.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.55% | 0 | 0 | ||||||
| 21.7.1998 | 65.00 | 0.00% | 0 | 0 | 71.20 | -0.74% | 1 984 | 28 | ||||||
| 20.7.1998 | 65.00 | +3.17% | 3 250 | 50 | 0.00 | +0.28% | 0 | 0 | ||||||
| 22.4.1998 | 65.10 | 0.00% | 0 | 0 | 73.30 | -0.27% | 1 762 | 24 | ||||||
| 21.4.1998 | 65.10 | 0.00% | 0 | 0 | 73.60 | +4.24% | 442 | 6 | ||||||
| 20.4.1998 | 65.10 | 0.00% | 0 | 0 | 73.30 | -3.30% | 1 130 | 16 | ||||||
| 17.4.1998 | 65.10 | +5.00% | 1 628 | 25 | 73.30 | +0.01% | 2 117 | 29 | ||||||
| 3.11.1997 | 65.20 | 0.00% | 0 | 0 | 70.10 | -7.25% | 1 254 | 18 | ||||||
| 31.10.1997 | 65.20 | -4.94% | 1 826 | 28 | +3.13% | 0 | ||||||||
| 3.12.1997 | 65.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1997 | 65.24 | -4.99% | 783 | 12 | 0.00% | 0 | ||||||||
| 17.2.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +272.25% | 0 | 0 | ||||||
| 16.2.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +2.97% | 0 | 0 | ||||||
| 13.2.1998 | 65.30 | 0.00% | 0 | 0 | 67.20 | -9.37% | 941 | 14 | ||||||
| 12.2.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 11.2.1998 | 65.30 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
| 10.2.1998 | 65.30 | 0.00% | 0 | 0 | 74.00 | -67.35% | 1 332 | 18 | ||||||
| 9.2.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +202.21% | 0 | 0 | ||||||
| 6.2.1998 | 65.30 | 0.00% | 261 | 4 | 75.00 | +5.63% | 1 200 | 16 | ||||||
| 5.2.1998 | 65.30 | +0.46% | 522 | 8 | 71.00 | -8.97% | 923 | 13 | ||||||
| 21.11.1997 | 65.73 | -4.98% | 1 315 | 20 | 82.00 | +9.33% | 410 | 5 | ||||||
| 18.6.1998 | 65.89 | -4.98% | 0 | 0 | 71.00 | +1.28% | 284 | 4 | ||||||
| 18.8.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +37.91% | 0 | 0 | ||||||
| 17.8.1998 | 66.00 | 0.00% | 0 | 0 | 82.00 | +6.41% | 656 | 8 | ||||||
| 14.8.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
| 13.8.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
| 12.8.1998 | 66.00 | 0.00% | 0 | 0 | 74.30 | -0.42% | 6 722 | 90 | ||||||
| 11.8.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | -8.75% | 0 | 0 | ||||||
| 7.8.1998 | 66.00 | 0.00% | 0 | 0 | 75.00 | -0.36% | 2 055 | 25 | ||||||
| 6.8.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| 4.8.1998 | 66.00 | 0.00% | 0 | 0 | 85.00 | +5.69% | 3 220 | 39 | ||||||
| 3.8.1998 | 66.00 | 0.00% | 0 | 0 | 74.30 | +2.45% | 2 343 | 30 | ||||||
| 31.7.1998 | 66.00 | +1.53% | 264 | 4 | 0.00 | -1.76% | 0 | 0 | ||||||
| 22.1.1998 | 66.00 | 0.00% | 0 | 0 | 94.00 | +9.30% | 752 | 8 | ||||||
| 21.1.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +8.86% | 0 | 0 | ||||||
| 20.1.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| 19.1.1998 | 66.00 | 0.00% | 0 | 0 | 72.00 | +9.09% | 576 | 8 | ||||||
| 16.1.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 15.1.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 14.1.1998 | 66.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 13.1.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | -6.77% | 0 | 0 | ||||||
| 12.1.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
| 9.1.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
| 8.1.1998 | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| 7.1.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
| 6.1.1998 | 66.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 480 | 20 | ||||||
| 5.1.1998 | 66.00 | 0.00% | 0 | 0 | 74.00 | -5.24% | 740 | 10 | ||||||
| 30.12.1997 | 66.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 66.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 22.12.1997 | 66.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
| 19.12.1997 | 66.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
| 18.12.1997 | 66.00 | 0.00% | 0 | 0 | 79.10 | -4.92% | 791 | 10 | ||||||
| 17.12.1997 | 66.00 | 0.00% | 1 320 | 20 | 83.20 | +5.31% | 666 | 8 | ||||||
| 16.12.1997 | 66.00 | 0.00% | 0 | 0 | 79.00 | -1.31% | 474 | 6 | ||||||
| 15.12.1997 | 66.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 12.12.1997 | 66.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 640 | 8 | ||||||
| 11.12.1997 | 66.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 600 | 8 | ||||||
| 10.12.1997 | 66.00 | 0.00% | 0 | 0 | 69.00 | -1.42% | 1 035 | 15 | ||||||
| 9.12.1997 | 66.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 350 | 5 | ||||||
| 8.12.1997 | 66.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| 5.12.1997 | 66.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 4.12.1997 | 66.00 | +1.16% | 1 320 | 20 | 68.50 | -0.72% | 274 | 4 | ||||||
| 26.2.1998 | 66.00 | 0.00% | 0 | 0 | 80.90 | -0.49% | 2 103 | 26 | ||||||
| 25.2.1998 | 66.00 | -3.79% | 264 | 4 | 81.30 | +1.49% | 407 | 5 | ||||||
| 30.1.1998 | 66.50 | +4.98% | 0 | 0 | 0.00 | -5.76% | 0 | 0 | ||||||
| 13.3.1998 | 67.69 | -4.99% | 1 354 | 20 | 66.50 | -2.53% | 3 766 | 56 | ||||||
| 12.1.1999 | 67.78 | -4.99% | 0 | 0 | 61.00 | -3.17% | 0 | 0 | ||||||
| 13.11.1997 | 68.11 | +4.99% | 0 | 0 | 82.00 | +0.12% | 1 312 | 16 | ||||||
| 10.4.1998 | 68.12 | -4.99% | 1 294 | 19 | 74.00 | -3.26% | 888 | 12 | ||||||
| 2.4.1998 | 68.25 | 0.00% | 0 | 0 | 73.00 | -3.94% | 584 | 8 | ||||||
| 1.4.1998 | 68.25 | 0.00% | 0 | 0 | 76.00 | +0.07% | 608 | 8 | ||||||
| 31.3.1998 | 68.25 | 0.00% | 0 | 0 | 71.50 | +4.02% | 3 418 | 45 | ||||||
| 30.3.1998 | 68.25 | 0.00% | 0 | 0 | 73.00 | +2.14% | 292 | 4 | ||||||
| 27.3.1998 | 68.25 | 0.00% | 0 | 0 | 71.90 | -0.05% | 929 | 13 | ||||||
| 26.3.1998 | 68.25 | 0.00% | 0 | 0 | 71.60 | +1.43% | 2 074 | 29 | ||||||
| 25.3.1998 | 68.25 | 0.00% | 0 | 0 | 70.50 | -5.77% | 564 | 8 | ||||||
| 24.3.1998 | 68.25 | +5.00% | 0 | 0 | 71.00 | +2.49% | 5 088 | 68 | ||||||
| 23.4.1998 | 68.35 | +4.99% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
| 18.2.1998 | 68.56 | +4.99% | 0 | 0 | 83.00 | -67.90% | 1 323 | 16 | ||||||
| 30.10.1997 | 68.59 | -5.00% | 0 | 0 | 74.00 | 1 237 | 17 | |||||||
| 24.2.1998 | 68.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1998 | 68.60 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 922 | 24 | ||||||
| 20.2.1998 | 68.60 | 0.00% | 343 | 5 | 0.00 | -1.97% | 0 | 0 | ||||||
| 19.2.1998 | 68.60 | +0.05% | 274 | 4 | 80.10 | -1.17% | 1 471 | 18 | ||||||
| 1.12.1997 | 68.67 | -4.99% | 0 | 0 | 69.00 | -5.47% | 276 | 4 | ||||||
| 24.11.1997 | 69.01 | +4.99% | 621 | 9 | 87.00 | +6.82% | 1 314 | 15 | ||||||
| 5.5.1998 | 69.10 | 0.00% | 0 | 0 | 74.00 | -3.89% | 592 | 8 | ||||||
| 4.5.1998 | 69.10 | 0.00% | 0 | 0 | 77.00 | 0.00% | 693 | 9 | ||||||
| 30.4.1998 | 69.10 | 0.00% | 0 | 0 | 77.00 | -6.32% | 1 386 | 18 | ||||||
| 29.4.1998 | 69.10 | 0.00% | 0 | 0 | 77.00 | -3.29% | 3 535 | 43 | ||||||
| 28.4.1998 | 69.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 27.4.1998 | 69.10 | 0.00% | 0 | 0 | 85.00 | +8.23% | 680 | 8 | ||||||
| 24.4.1998 | 69.10 | +1.09% | 276 | 4 | 0.00 | +5.65% | 0 | 0 | ||||||
| 20.11.1997 | 69.18 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 2.3.1998 | 69.30 | 0.00% | 0 | 0 | 0.00 | -1.65% | 0 | 0 | ||||||
| 27.2.1998 | 69.30 | +5.00% | 0 | 0 | 83.00 | +1.54% | 1 890 | 23 | ||||||
| 19.8.1998 | 69.30 | +5.00% | 0 | 0 | 99.00 | -12.45% | 990 | 10 | ||||||
| 17.6.1998 | 69.35 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 71.25 | -5.00% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
| 11.1.1999 | 71.34 | -4.99% | 0 | 0 | 63.00 | -8.69% | 0 | 0 | ||||||
| 14.11.1997 | 71.51 | +4.99% | 429 | 6 | -6.32% | 0 | ||||||||
| 8.4.1998 | 71.66 | 0.00% | 0 | 0 | 73.00 | +1.61% | 1 677 | 23 | ||||||
| 7.4.1998 | 71.66 | 0.00% | 0 | 0 | 73.00 | -1.71% | 1 722 | 24 | ||||||
| 6.4.1998 | 71.66 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 555 | 35 | ||||||
| 3.4.1998 | 71.66 | +4.99% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||||
| 9.4.1998 | 71.70 | +0.05% | 287 | 4 | 80.00 | +4.92% | 3 060 | 40 | ||||||
| 29.10.1997 | 72.20 | -5.00% | 0 | 0 | +8.63% | 0 | ||||||||
| 28.11.1997 | 72.28 | -4.99% | 0 | 0 | -2.79% | 0 | ||||||||
| 25.11.1997 | 72.46 | +4.99% | 0 | 0 | -6.19% | 0 | ||||||||
| 6.5.1998 | 72.55 | +4.99% | 0 | 0 | 81.00 | +9.28% | 6 308 | 78 | ||||||
| 20.8.1998 | 72.76 | +4.99% | 0 | 0 | 92.00 | -7.35% | 5 045 | 55 | ||||||
| 4.3.1998 | 72.76 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 760 | 22 | ||||||
| 3.3.1998 | 72.76 | +4.99% | 0 | 0 | 0.00 | -0.97% | 0 | 0 | ||||||
| 19.11.1997 | 72.82 | -4.99% | 1 675 | 23 | 0 | 0 | ||||||||
| 16.6.1998 | 73.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 122 | 16 | ||||||
| 15.6.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
| 12.6.1998 | 73.00 | 0.00% | 0 | 0 | 70.10 | -1.94% | 1 966 | 28 | ||||||
| 11.6.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 10.6.1998 | 73.00 | 0.00% | 0 | 0 | 71.30 | +0.21% | 1 143 | 16 | ||||||
| 9.6.1998 | 73.00 | 0.00% | 0 | 0 | 71.30 | -0.41% | 570 | 8 | ||||||
| 8.6.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
| 5.6.1998 | 73.00 | 0.00% | 0 | 0 | 71.30 | -0.41% | 285 | 4 | ||||||
| 4.6.1998 | 73.00 | 0.00% | 0 | 0 | 71.60 | -0.23% | 573 | 8 | ||||||
| 3.6.1998 | 73.00 | 0.00% | 0 | 0 | 71.60 | -0.31% | 1 005 | 14 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
