RYBNIKÁŘ.HLUBOKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 500.00 | -2 857.00% | 8 000 | 16 | ||||||||||
8.3.1995 | 456.00 | -500.00% | 32 832 | 72 | ||||||||||
10.5.1995 | 855.00 | -500.00% | 145 350 | 170 | 800.00 | +8.00% | 11 300 | 14 | ||||||
31.5.1995 | 899.00 | -496.00% | 128 557 | 143 | 905.00 | -2.00% | 17 195 | 19 | ||||||
30.5.1995 | 946.00 | -492.00% | 204 336 | 216 | 919.50 | -2.00% | 73 560 | 80 | ||||||
10.3.1995 | 413.00 | -483.00% | 5 369 | 13 | ||||||||||
9.3.1995 | 434.00 | -482.00% | 7 812 | 18 | ||||||||||
11.5.1995 | 815.00 | -467.00% | 105 135 | 129 | 800.00 | 0.00% | 57 996 | 72 | ||||||
7.3.1995 | 480.00 | -400.00% | 7 680 | 16 | ||||||||||
14.4.1995 | 551.00 | -350.00% | 20 387 | 37 | +5.00% | 0 | 0 | |||||||
14.3.1995 | 400.00 | -314.00% | 28 000 | 70 | ||||||||||
20.4.1995 | 560.00 | -294.00% | 381 360 | 681 | 463.00 | +9.00% | 4 630 | 10 | ||||||
12.5.1995 | 800.00 | -184.00% | 84 000 | 105 | 870.00 | +8.00% | 129 200 | 149 | ||||||
24.5.1995 | 985.00 | -100.00% | 149 720 | 152 | 920.00 | 0.00% | 48 047 | 52 | ||||||
23.5.1995 | 995.00 | -50.00% | 224 870 | 226 | 920.50 | +1.00% | 23 013 | 25 | ||||||
25.5.1995 | 980.00 | -50.00% | 330 260 | 337 | 912.00 | -1.00% | 70 995 | 78 | ||||||
5.4.1995 | 460.00 | -43.00% | 25 760 | 56 | 436.00 | +7.00% | 3 488 | 8 | ||||||
18.4.1995 | 550.00 | -18.00% | 37 950 | 69 | -4.00% | 0 | 0 | |||||||
5.6.1995 | 779.00 | -5.00% | 47 519 | 61 | 717.50 | -4.00% | 20 808 | 29 | ||||||
30.10.1995 | 1 520.00 | -5.00% | 304 000 | 200 | 1 400.00 | +8.00% | 38 056 | 27 | ||||||
27.6.1996 | 361.00 | -5.00% | 20 577 | 57 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 399.00 | -5.00% | 2 394 | 6 | 380.00 | -6.00% | 4 551 | 12 | ||||||
28.5.1996 | 342.00 | -5.00% | 22 572 | 66 | 363.00 | -10.00% | 3 630 | 10 | ||||||
2.5.1996 | 361.00 | -5.00% | 3 610 | 10 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 494.00 | -5.00% | 0 | 0 | 439.50 | -4.00% | 15 403 | 33 | ||||||
18.1.1996 | 570.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 931.00 | -5.00% | 90 307 | 97 | -21.00% | 0 | 0 | |||||||
14.1.1999 | 61.18 | -5.00% | 0 | 0 | 56.00 | -9.67% | 224 | 4 | ||||||
21.12.1998 | 79.04 | -5.00% | 0 | 0 | 86.10 | +0.11% | 3 530 | 41 | ||||||
17.6.1998 | 69.35 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 59.47 | -5.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
12.3.1998 | 71.25 | -5.00% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
4.11.1997 | 61.94 | -5.00% | 743 | 12 | 70.10 | 1 016 | 15 | |||||||
30.10.1997 | 68.59 | -5.00% | 0 | 0 | 74.00 | 1 237 | 17 | |||||||
29.10.1997 | 72.20 | -5.00% | 0 | 0 | +8.63% | 0 | ||||||||
29.7.1997 | 104.50 | -5.00% | 0 | 0 | 100.10 | +0.10% | 901 | 9 | ||||||
14.5.1997 | 137.18 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
13.5.1997 | 144.40 | -5.00% | 6 354 | 44 | -4.73% | 0 | ||||||||
12.5.1997 | 152.00 | -5.00% | 2 280 | 15 | +2.12% | 0 | ||||||||
5.5.1997 | 160.55 | -5.00% | 8 028 | 50 | +0.47% | 0 | ||||||||
12.3.1997 | 154.85 | -5.00% | 2 787 | 18 | 150.00 | -7.99% | 2 440 | 16 | ||||||
7.3.1997 | 180.50 | -5.00% | 6 137 | 34 | 180.00 | -7.32% | 5 190 | 28 | ||||||
6.3.1997 | 190.00 | -5.00% | 1 900 | 10 | 200.00 | +0.94% | 2 400 | 12 | ||||||
19.12.1996 | 285.00 | -5.00% | 0 | 0 | 260.00 | -8.63% | 11 536 | 44 | ||||||
8.10.1996 | 304.00 | -5.00% | 6 080 | 20 | 310.10 | -3.65% | 18 026 | 59 | ||||||
1.10.1996 | 342.00 | -5.00% | 6 840 | 20 | +17.68% | 0 | 0 | |||||||
12.9.1996 | 361.00 | -5.00% | 0 | 0 | 355.00 | 0.00% | 2 130 | 6 | ||||||
11.9.1996 | 380.00 | -5.00% | 11 780 | 31 | 355.20 | -5.00% | 3 552 | 10 | ||||||
3.9.1996 | 342.00 | -5.00% | 1 710 | 5 | 350.00 | -9.00% | 8 090 | 23 | ||||||
10.3.1997 | 171.48 | -4.99% | 0 | 0 | 167.00 | -9.90% | 2 004 | 12 | ||||||
30.7.1997 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 123.82 | -4.99% | 0 | 0 | 110.00 | -9.04% | 7 532 | 69 | ||||||
15.5.1997 | 130.33 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
16.9.1997 | 87.43 | -4.99% | 0 | 0 | 83.20 | +0.37% | 333 | 4 | ||||||
15.9.1997 | 92.03 | -4.99% | 0 | 0 | 83.20 | -8.91% | 2 155 | 26 | ||||||
12.9.1997 | 96.87 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
11.9.1997 | 101.96 | -4.99% | 0 | 0 | -8.18% | 0 | ||||||||
10.9.1997 | 107.32 | -4.99% | 0 | 0 | 110.00 | -4.84% | 770 | 7 | ||||||
9.9.1997 | 112.96 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 78.95 | -4.99% | 0 | 0 | 76.80 | -5.18% | 1 229 | 16 | ||||||
28.1.1998 | 60.33 | -4.99% | 483 | 8 | 98.00 | +4.65% | 5 452 | 58 | ||||||
2.12.1997 | 65.24 | -4.99% | 783 | 12 | 0.00% | 0 | ||||||||
1.12.1997 | 68.67 | -4.99% | 0 | 0 | 69.00 | -5.47% | 276 | 4 | ||||||
28.11.1997 | 72.28 | -4.99% | 0 | 0 | -2.79% | 0 | ||||||||
20.11.1997 | 69.18 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
19.11.1997 | 72.82 | -4.99% | 1 675 | 23 | 0 | 0 | ||||||||
13.3.1998 | 67.69 | -4.99% | 1 354 | 20 | 66.50 | -2.53% | 3 766 | 56 | ||||||
19.6.1998 | 62.60 | -4.99% | 0 | 0 | 70.50 | -0.70% | 353 | 5 | ||||||
15.4.1998 | 61.49 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 64.72 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 68.12 | -4.99% | 1 294 | 19 | 74.00 | -3.26% | 888 | 12 | ||||||
24.11.1998 | 92.63 | -4.99% | 3 705 | 40 | 90.00 | -4.00% | 960 | 10 | ||||||
23.11.1998 | 97.50 | -4.99% | 0 | 0 | 100.00 | +6.95% | 3 600 | 36 | ||||||
22.12.1998 | 75.09 | -4.99% | 751 | 10 | 86.10 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 83.20 | -4.99% | 0 | 0 | 86.00 | +3.61% | 860 | 10 | ||||||
17.12.1998 | 87.57 | -4.99% | 0 | 0 | 83.00 | +8.78% | 0 | 0 | ||||||
16.12.1998 | 92.17 | -4.99% | 0 | 0 | 76.30 | +2.27% | 0 | 0 | ||||||
15.12.1998 | 97.02 | -4.99% | 0 | 0 | 74.60 | -0.66% | 597 | 8 | ||||||
12.1.1999 | 67.78 | -4.99% | 0 | 0 | 61.00 | -3.17% | 0 | 0 | ||||||
11.1.1999 | 71.34 | -4.99% | 0 | 0 | 63.00 | -8.69% | 0 | 0 | ||||||
8.2.1999 | 52.54 | -4.99% | 0 | 0 | 68.50 | +0.58% | 274 | 4 | ||||||
18.4.1996 | 476.00 | -4.99% | 0 | 0 | 450.00 | +3.00% | 13 698 | 30 | ||||||
3.5.1996 | 343.00 | -4.98% | 15 435 | 45 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 515.00 | -4.98% | 3 090 | 6 | -10.00% | 0 | 0 | |||||||
13.1.1999 | 64.40 | -4.98% | 0 | 0 | 62.00 | +1.63% | 0 | 0 | ||||||
15.1.1999 | 58.13 | -4.98% | 0 | 0 | 59.00 | +5.35% | 0 | 0 | ||||||
10.2.1999 | 47.43 | -4.98% | 0 | 0 | 75.00 | +9.32% | 1 749 | 24 | ||||||
9.2.1999 | 49.92 | -4.98% | 0 | 0 | 68.60 | +0.14% | 2 193 | 32 | ||||||
18.6.1998 | 65.89 | -4.98% | 0 | 0 | 71.00 | +1.28% | 284 | 4 | ||||||
21.11.1997 | 65.73 | -4.98% | 1 315 | 20 | 82.00 | +9.33% | 410 | 5 | ||||||
6.11.1997 | 58.85 | -4.98% | 235 | 4 | 69.00 | +7.03% | 11 802 | 150 | ||||||
13.9.1996 | 343.00 | -4.98% | 13 377 | 39 | 320.10 | -7.00% | 9 272 | 28 | ||||||
2.10.1996 | 325.00 | -4.97% | 13 325 | 41 | 325.50 | -7.78% | 21 602 | 64 | ||||||
19.2.1996 | 497.00 | -4.97% | 24 850 | 50 | -3.00% | 0 | 0 | |||||||
10.11.1995 | 1 050.00 | -4.97% | 0 | 0 | +49.00% | 0 | 0 | |||||||
13.9.1995 | 861.00 | -4.96% | 0 | 0 | 830.00 | 0.00% | 20 346 | 24 | ||||||
23.8.1995 | 861.00 | -4.96% | 35 301 | 41 | 861.00 | -7.00% | 22 575 | 27 | ||||||
11.1.1996 | 727.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 765.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 306.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 805.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 595.00 | -4.95% | 35 700 | 60 | 538.00 | +8.00% | 10 558 | 20 | ||||||
12.1.1996 | 691.00 | -4.95% | 49 752 | 72 | 800.00 | -7.00% | 130 279 | 163 | ||||||
13.11.1995 | 998.00 | -4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
17.9.1997 | 83.10 | -4.95% | 3 075 | 37 | 80.00 | -6.18% | 1 249 | 16 | ||||||
11.3.1997 | 163.00 | -4.94% | 14 996 | 92 | 167.00 | -0.76% | 8 286 | 50 | ||||||
31.10.1997 | 65.20 | -4.94% | 1 826 | 28 | +3.13% | 0 | ||||||||
3.11.1995 | 1 345.00 | -4.94% | 807 000 | 600 | 1 202.00 | -5.00% | 54 162 | 46 | ||||||
25.1.1996 | 443.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 847.00 | -4.93% | 0 | 0 | ||||||||||
23.2.1996 | 520.00 | -4.93% | 10 400 | 20 | 481.00 | -2.00% | 17 481 | 36 | ||||||
15.1.1996 | 657.00 | -4.92% | 0 | 0 | 800.00 | 0.00% | 28 000 | 35 | ||||||
24.5.1996 | 367.00 | -4.92% | 23 488 | 64 | 399.00 | +6.00% | 15 036 | 38 | ||||||
31.7.1995 | 946.00 | -4.92% | 47 300 | 50 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 1 160.00 | -4.91% | 0 | 0 | 1 042.00 | -10.00% | 101 333 | 97 | ||||||
17.6.1996 | 387.00 | -4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 542.00 | -4.91% | 2 710 | 5 | -10.00% | 0 | 0 | |||||||
11.2.1999 | 45.10 | -4.91% | 361 | 8 | 69.00 | -8.00% | 3 450 | 50 | ||||||
26.2.1997 | 213.00 | -4.91% | 18 318 | 86 | 216.00 | +2.85% | 6 048 | 28 | ||||||
31.7.1997 | 94.40 | -4.91% | 378 | 4 | 0.00% | 0 | ||||||||
18.10.1996 | 290.00 | -4.91% | 5 800 | 20 | 298.10 | -2.25% | 12 808 | 42 | ||||||
2.8.1996 | 271.00 | -4.91% | 9 214 | 34 | 223.60 | -2.00% | 7 028 | 29 | ||||||
20.12.1996 | 271.00 | -4.91% | 0 | 0 | +2.98% | 0 | ||||||||
15.12.1995 | 891.00 | -4.90% | 213 840 | 240 | 916.00 | +4.00% | 37 612 | 40 | ||||||
16.2.1996 | 523.00 | -4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 950.00 | -4.90% | 223 250 | 235 | -7.00% | 0 | 0 | |||||||
28.2.1996 | 447.00 | -4.89% | 42 018 | 94 | 401.20 | -10.00% | 1 605 | 4 | ||||||
24.1.1996 | 466.00 | -4.89% | 9 786 | 21 | -10.00% | 0 | 0 | |||||||
9.1.1997 | 233.00 | -4.89% | 0 | 0 | 220.00 | -3.68% | 9 900 | 45 | ||||||
31.1.1997 | 233.00 | -4.89% | 0 | 0 | 225.10 | -2.13% | 2 026 | 9 | ||||||
29.9.1997 | 75.10 | -4.87% | 300 | 4 | 0 | 0 | ||||||||
13.2.1996 | 566.00 | -4.87% | 43 582 | 77 | 555.60 | +5.00% | 7 778 | 14 | ||||||
16.1.1996 | 625.00 | -4.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.4.1996 | 371.00 | -4.87% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
24.4.1996 | 390.00 | -4.87% | 0 | 0 | 399.50 | +1.00% | 3 196 | 8 | ||||||
23.4.1996 | 410.00 | -4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.1.1999 | 55.30 | -4.86% | 442 | 8 | 59.10 | +0.16% | 0 | 0 | ||||||
22.4.1996 | 431.00 | -4.85% | 21 550 | 50 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 353.00 | -4.85% | 17 650 | 50 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 490.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 470.00 | -4.85% | 0 | 0 | 444.60 | -5.00% | 4 879 | 11 | ||||||
28.11.1995 | 999.00 | -4.85% | 499 500 | 500 | 1 001.00 | -6.00% | 17 017 | 17 | ||||||
30.7.1996 | 314.00 | -4.84% | 0 | 0 | 254.00 | +4.00% | 5 080 | 20 | ||||||
22.8.1996 | 373.00 | -4.84% | 14 920 | 40 | 330.00 | +9.00% | 14 244 | 40 | ||||||
18.9.1996 | 314.00 | -4.84% | 16 014 | 51 | 325.00 | +5.00% | 16 130 | 52 | ||||||
13.12.1996 | 295.00 | -4.83% | 0 | 0 | 283.60 | -4.15% | 1 418 | 5 | ||||||
23.6.1997 | 118.00 | -4.83% | 1 180 | 10 | 120.90 | -7.23% | 8 095 | 67 | ||||||
18.6.1997 | 118.00 | -4.83% | 2 950 | 25 | 119.00 | -1.10% | 2 038 | 17 | ||||||
6.11.1995 | 1 280.00 | -4.83% | 0 | 0 | 1 169.50 | -1.00% | 9 356 | 8 | ||||||
19.4.1996 | 453.00 | -4.83% | 0 | 0 | 411.50 | -10.00% | 8 230 | 20 | ||||||
16.7.1996 | 295.00 | -4.83% | 5 015 | 17 | 263.50 | -1.00% | 5 217 | 20 | ||||||
3.6.1996 | 375.00 | -4.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.10.1996 | 276.00 | -4.82% | 5 520 | 20 | 295.10 | -1.79% | 5 091 | 17 | ||||||
23.8.1996 | 355.00 | -4.82% | 19 525 | 55 | 330.10 | -7.00% | 22 114 | 67 | ||||||
1.11.1995 | 1 485.00 | -4.80% | 0 | 0 | 1 350.00 | +1.00% | 155 007 | 114 | ||||||
14.11.1995 | 950.00 | -4.80% | 802 750 | 845 | 1 124.20 | -6.00% | 279 926 | 249 | ||||||
10.4.1996 | 417.00 | -4.79% | 0 | 0 | 430.50 | +2.00% | 15 498 | 36 | ||||||
21.5.1996 | 417.00 | -4.79% | 20 850 | 50 | 410.00 | 0.00% | 10 168 | 25 | ||||||
27.3.1996 | 397.00 | -4.79% | 41 685 | 105 | 410.00 | -6.00% | 6 150 | 15 | ||||||
26.3.1996 | 417.00 | -4.79% | 0 | 0 | 437.70 | +7.00% | 3 064 | 7 | ||||||
23.12.1996 | 258.00 | -4.79% | 0 | 0 | -7.40% | 0 | ||||||||
26.8.1996 | 338.00 | -4.78% | 0 | 0 | 313.60 | -5.00% | 1 568 | 5 | ||||||
3.7.1997 | 109.50 | -4.78% | 1 095 | 10 | 113.10 | -0.65% | 8 396 | 74 | ||||||
4.4.1996 | 418.00 | -4.78% | 17 138 | 41 | 375.50 | -10.00% | 9 012 | 24 | ||||||
28.3.1996 | 378.00 | -4.78% | 23 814 | 63 | 375.50 | -8.00% | 20 636 | 55 | ||||||
8.7.1996 | 338.00 | -4.78% | 676 | 2 | 311.80 | -6.00% | 3 742 | 12 | ||||||
31.7.1996 | 299.00 | -4.77% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1997 | 200.00 | -4.76% | 4 400 | 22 | 200.00 | -0.13% | 4 557 | 23 | ||||||
26.6.1996 | 380.00 | -4.76% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
27.10.1995 | 1 600.00 | -4.76% | 376 000 | 235 | 1 300.00 | -6.00% | 39 300 | 30 | ||||||
9.11.1995 | 1 105.00 | -4.74% | 0 | 0 | 941.50 | -10.00% | 3 766 | 4 | ||||||
15.1.1997 | 221.00 | -4.74% | 0 | 0 | 221.00 | +0.83% | 6 401 | 30 | ||||||
22.1.1997 | 201.00 | -4.73% | 0 | 0 | 221.00 | -1.02% | 11 518 | 54 | ||||||
14.10.1996 | 302.00 | -4.73% | 25 368 | 84 | 315.00 | +0.67% | 17 871 | 58 | ||||||
9.7.1996 | 322.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 342.00 | -4.73% | 14 364 | 42 | 333.00 | -9.00% | 10 744 | 32 | ||||||
2.11.1995 | 1 415.00 | -4.71% | 459 875 | 325 | 1 232.00 | -9.00% | 53 026 | 43 | ||||||
19.5.1997 | 118.00 | -4.70% | 6 136 | 52 | 108.00 | -1.05% | 1 512 | 14 | ||||||
25.2.1997 | 224.00 | -4.68% | 0 | 0 | 210.00 | -7.07% | 2 940 | 14 | ||||||
20.2.1997 | 224.00 | -4.68% | 0 | 0 | +2.89% | 0 | ||||||||
1.8.1996 | 285.00 | -4.68% | 22 800 | 80 | 251.00 | -2.00% | 5 424 | 22 | ||||||
10.2.1997 | 224.00 | -4.68% | 7 392 | 33 | 206.50 | -7.66% | 5 378 | 26 | ||||||
7.11.1995 | 1 220.00 | -4.68% | 244 000 | 200 | 1 150.00 | -1.00% | 38 206 | 33 | ||||||
8.1.1997 | 245.00 | -4.66% | 0 | 0 | 225.00 | +2.03% | 6 396 | 28 | ||||||
27.12.1996 | 246.00 | -4.65% | 24 600 | 100 | 0.00% | 0 | ||||||||
2.6.1995 | 820.00 | -4.65% | 56 580 | 69 | 750.00 | -9.00% | 3 000 | 4 | ||||||
4.12.1995 | 935.00 | -4.59% | 39 270 | 42 | 1 103.00 | 0.00% | 11 030 | 10 | ||||||
10.10.1995 | 1 040.00 | -4.58% | 0 | 0 | 920.00 | +5.00% | 25 080 | 26 | ||||||
4.11.1996 | 315.00 | -4.54% | 27 720 | 88 | 291.10 | -1.65% | 582 | 2 | ||||||
20.1.1997 | 211.00 | -4.52% | 9 495 | 45 | +6.68% | 0 | ||||||||
12.12.1995 | 936.00 | -4.48% | 13 104 | 14 | +4.00% | 0 | 0 | |||||||
18.3.1997 | 148.00 | -4.45% | 4 292 | 29 | 151.30 | -3.01% | 4 690 | 31 | ||||||
28.6.1996 | 345.00 | -4.43% | 19 665 | 57 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 259.00 | -4.42% | 12 950 | 50 | 222.10 | -6.00% | 3 197 | 14 | ||||||
14.12.1995 | 937.00 | -4.38% | 327 950 | 350 | 927.00 | +6.00% | 76 558 | 85 | ||||||
1.6.1995 | 860.00 | -4.33% | 66 220 | 77 | 828.00 | -9.00% | 9 884 | 12 | ||||||
4.6.1996 | 359.00 | -4.26% | 12 924 | 36 | 370.00 | +9.00% | 6 290 | 17 | ||||||
1.8.1995 | 906.00 | -4.22% | 98 754 | 109 | 817.00 | -10.00% | 43 376 | 53 | ||||||
22.5.1996 | 400.00 | -4.07% | 64 400 | 161 | 400.00 | -1.00% | 3 226 | 8 | ||||||
26.1.1996 | 425.00 | -4.06% | 25 500 | 60 | +85.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?