SM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SM ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1998 | 1 388.00 | +4.67% | 13 880 | 10 | 1 313.10 | +0.33% | 13 235 | 10 | ||||||
| 14.12.1998 | 1 267.00 | +10.17% | 12 670 | 10 | 1 259.00 | +7.14% | 24 185 | 20 | ||||||
| 4.1.1999 | 1 040.00 | -3.79% | 10 400 | 10 | 1 150.00 | -5.34% | 119 860 | 108 | ||||||
| 21.1.1999 | 1 200.00 | -6.46% | 12 000 | 10 | 1 152.30 | -4.76% | 20 620 | 18 | ||||||
| 11.1.1999 | 1 202.00 | +4.97% | 12 020 | 10 | 1 150.00 | +1.85% | 19 666 | 18 | ||||||
| 1.4.1999 | 1 323.00 | +10.25% | 13 230 | 10 | 1 154.10 | +3.87% | 24 954 | 21 | ||||||
| 16.3.1999 | 1 100.00 | +4.76% | 11 000 | 10 | 1 055.00 | 0.00% | 39 448 | 37 | ||||||
| 4.3.1999 | 1 050.00 | -5.40% | 10 500 | 10 | 1 035.10 | 0.00% | 19 667 | 19 | ||||||
| 27.1.1999 | 1 180.00 | 0.00% | 11 800 | 10 | 1 157.00 | +0.56% | 12 735 | 11 | ||||||
| 24.2.1999 | 1 160.00 | +4.50% | 11 600 | 10 | 1 130.10 | +1.71% | 9 974 | 9 | ||||||
| 16.2.1999 | 1 170.00 | +1.73% | 11 700 | 10 | 1 156.00 | +1.40% | 27 625 | 24 | ||||||
| 15.2.1999 | 1 150.00 | 0.00% | 11 500 | 10 | 1 140.00 | 0.00% | 15 941 | 14 | ||||||
| 16.8.1999 | 2 453.00 | +4.96% | 24 530 | 10 | 2 346.50 | -9.75% | 48 644 | 20 | ||||||
| 29.6.1999 | 2 000.00 | -7.70% | 20 000 | 10 | 1 970.00 | -1.50% | 43 408 | 22 | ||||||
| 21.6.1999 | 2 500.00 | -6.61% | 25 000 | 10 | 2 421.00 | -8.64% | 57 706 | 23 | ||||||
| 2.7.1999 | 1 983.00 | +9.86% | 19 830 | 10 | 1 925.00 | +1.31% | 13 325 | 7 | ||||||
| 30.4.1999 | 1 488.00 | +10.14% | 14 880 | 10 | 1 488.00 | +3.33% | 33 918 | 23 | ||||||
| 28.4.1999 | 1 226.00 | +4.96% | 12 260 | 10 | 1 300.10 | -3.87% | 21 429 | 16 | ||||||
| 27.4.1999 | 1 168.00 | +4.94% | 11 680 | 10 | 1 352.50 | +6.32% | 101 309 | 75 | ||||||
| 23.4.1999 | 1 060.00 | -5.01% | 10 600 | 10 | 1 235.00 | +9.68% | 37 349 | 31 | ||||||
| 14.6.1999 | 2 717.00 | -1.77% | 27 170 | 10 | 2 800.00 | 0.00% | 447 780 | 160 | ||||||
| 17.5.2001 | 1 679.00 | -0.82% | 16 790 | 10 | 1 617.10 | +0.05% | 51 747 | 32 | ||||||
| 4.5.2001 | 1 782.00 | +8.00% | 17 820 | 10 | 1 550.10 | +3.33% | 16 904 | 11 | ||||||
| 26.4.2001 | 1 780.00 | -4.81% | 17 800 | 10 | 1 647.20 | +2.61% | 26 772 | 17 | ||||||
| 11.12.2001 | 1 250.00 | -1.81% | 12 500 | 10 | 1 175.00 | -2.08% | 34 084 | 29 | ||||||
| 13.11.2001 | 1 210.00 | -12.26% | 12 100 | 10 | 1 292.50 | -1.03% | 14 337 | 11 | ||||||
| 18.9.2001 | 1 779.00 | +10.15% | 17 790 | 10 | 1 646.80 | +9.96% | 16 022 | 10 | ||||||
| 10.4.2001 | 1 550.00 | 0.00% | 15 500 | 10 | 1 450.10 | -3.32% | 14 502 | 10 | ||||||
| 25.9.2000 | 1 830.00 | +10.17% | 18 300 | 10 | 1 790.00 | +8.48% | 36 600 | 21 | ||||||
| 3.10.2000 | 1 928.00 | -0.25% | 19 280 | 10 | 1 756.50 | +0.31% | 3 513 | 2 | ||||||
| 2.10.2000 | 1 933.00 | -0.20% | 19 330 | 10 | 1 751.00 | -7.84% | 19 259 | 11 | ||||||
| 29.9.2000 | 1 937.00 | -0.25% | 19 370 | 10 | 1 900.00 | +2.70% | 78 750 | 42 | ||||||
| 1.11.2000 | 1 799.00 | -0.05% | 17 990 | 10 | 1 876.30 | +10.37% | 31 570 | 18 | ||||||
| 30.11.2000 | 1 200.00 | -6.39% | 12 000 | 10 | 1 340.00 | -4.28% | 29 560 | 22 | ||||||
| 1.12.1999 | 1 900.00 | -4.52% | 19 000 | 10 | 1 870.00 | +3.81% | 33 107 | 18 | ||||||
| 10.12.1999 | 1 626.00 | -4.96% | 16 260 | 10 | 1 515.00 | +1.00% | 1 515 | 1 | ||||||
| 11.2.2000 | 2 075.00 | 0.00% | 20 750 | 10 | 2 010.10 | +1.61% | 187 735 | 91 | ||||||
| 6.3.2000 | 1 951.00 | +5.45% | 19 510 | 10 | 1 872.50 | -6.14% | 15 626 | 8 | ||||||
| 11.7.2000 | 1 710.00 | +4.90% | 17 100 | 10 | 1 650.20 | +9.99% | 6 340 | 4 | ||||||
| 10.7.2000 | 1 630.00 | +4.82% | 16 300 | 10 | 1 500.30 | +0.02% | 9 001 | 6 | ||||||
| 24.7.2000 | 1 980.00 | -0.25% | 19 800 | 10 | 1 749.50 | +9.27% | 19 046 | 11 | ||||||
| 21.7.2000 | 1 985.00 | +4.47% | 19 850 | 10 | 1 601.00 | +1.44% | 11 134 | 7 | ||||||
| 20.7.2000 | 1 900.00 | -1.04% | 19 000 | 10 | 1 578.20 | -8.56% | 3 156 | 2 | ||||||
| 9.8.2000 | 1 840.00 | -0.54% | 18 400 | 10 | 1 765.10 | +0.28% | 38 832 | 22 | ||||||
| 8.8.2000 | 1 850.00 | -0.80% | 18 500 | 10 | 1 760.00 | +0.25% | 11 219 | 6 | ||||||
| 7.8.2000 | 1 865.00 | -0.26% | 18 650 | 10 | 1 755.60 | -3.54% | 56 595 | 32 | ||||||
| 4.8.2000 | 1 870.00 | -0.42% | 18 700 | 10 | 1 820.10 | +5.48% | 0 | 0 | ||||||
| 3.8.2000 | 1 878.00 | -0.26% | 18 780 | 10 | 1 725.50 | -1.45% | 3 451 | 2 | ||||||
| 2.8.2000 | 1 883.00 | -0.42% | 18 830 | 10 | 1 751.00 | -0.34% | 24 451 | 14 | ||||||
| 1.8.2000 | 1 891.00 | -0.21% | 18 910 | 10 | 1 757.00 | +1.26% | 22 201 | 12 | ||||||
| 31.7.2000 | 1 895.00 | -2.31% | 18 950 | 10 | 1 735.10 | +0.16% | 20 910 | 12 | ||||||
| 28.7.2000 | 1 940.00 | -0.25% | 19 400 | 10 | 1 732.30 | +1.26% | 212 446 | 113 | ||||||
| 1.6.2000 | 1 500.00 | +5.85% | 15 000 | 10 | 1 492.10 | +0.04% | 11 937 | 8 | ||||||
| 29.3.2000 | 1 601.00 | +0.06% | 16 010 | 10 | 1 640.50 | -4.39% | 8 428 | 5 | ||||||
| 17.2.1999 | 1 170.00 | 0.00% | 12 850 | 11 | 1 150.00 | -0.51% | 9 007 | 8 | ||||||
| 30.10.1998 | 1 420.00 | -0.56% | 15 620 | 11 | 1 398.00 | +7.99% | 27 468 | 20 | ||||||
| 15.7.1998 | 1 902.00 | +0.10% | 20 922 | 11 | 1 856.10 | +1.10% | 23 936 | 13 | ||||||
| 14.8.1998 | 1 844.00 | -0.37% | 20 284 | 11 | 1 724.00 | -7.26% | 6 896 | 4 | ||||||
| 8.9.1998 | 1 556.00 | +3.73% | 17 116 | 11 | 1 610.00 | -6.36% | 16 100 | 10 | ||||||
| 2.9.1998 | 1 555.00 | +1.30% | 18 660 | 12 | 0.00 | +0.58% | 0 | 0 | ||||||
| 21.8.1998 | 1 831.00 | +0.60% | 21 972 | 12 | 1 810.10 | +0.23% | 32 581 | 18 | ||||||
| 19.8.1998 | 1 832.00 | +0.05% | 21 984 | 12 | 1 810.00 | +1.82% | 65 763 | 36 | ||||||
| 20.10.1997 | 2 401.00 | -4.72% | 28 812 | 12 | 2 500.00 | +1.42% | 117 337 | 47 | ||||||
| 2.9.1997 | 2 565.00 | -5.00% | 30 780 | 12 | 2 521.10 | -0.93% | 28 123 | 11 | ||||||
| 16.9.1997 | 2 550.00 | -0.15% | 30 600 | 12 | 2 480.00 | -2.70% | 17 290 | 7 | ||||||
| 4.12.1998 | 1 199.00 | +3.80% | 14 212 | 12 | 1 120.10 | 0.00% | 8 937 | 8 | ||||||
| 5.3.1999 | 1 050.00 | 0.00% | 12 600 | 12 | 1 050.00 | +1.43% | 9 346 | 9 | ||||||
| 23.5.2001 | 1 650.00 | 0.00% | 19 800 | 12 | 1 640.00 | +0.54% | 19 680 | 12 | ||||||
| 1.6.2001 | 1 650.00 | -1.31% | 19 800 | 12 | 1 650.10 | +0.23% | 4 947 | 3 | ||||||
| 14.8.1995 | 1 200.00 | 0.00% | 14 400 | 12 | 1 145.00 | 0.00% | 11 846 | 10 | ||||||
| 26.1.1999 | 1 180.00 | -1.66% | 15 340 | 13 | 1 150.50 | -0.04% | 10 329 | 9 | ||||||
| 25.3.1999 | 1 070.00 | 0.00% | 14 980 | 14 | 1 070.00 | 0.00% | 5 350 | 5 | ||||||
| 29.10.1998 | 1 428.00 | +5.00% | 19 992 | 14 | 1 324.00 | +5.58% | 16 533 | 13 | ||||||
| 7.5.1999 | 1 851.00 | +0.16% | 26 106 | 14 | 1 850.10 | +2.21% | 33 302 | 18 | ||||||
| 21.8.2001 | 1 700.00 | 0.00% | 23 800 | 14 | 1 634.10 | -0.96% | 3 268 | 2 | ||||||
| 13.7.1998 | 1 873.00 | -1.36% | 26 374 | 14 | 1 810.10 | -3.92% | 19 861 | 11 | ||||||
| 24.7.1998 | 1 873.00 | +0.16% | 26 222 | 14 | 1 827.00 | 0.00% | 21 811 | 12 | ||||||
| 28.5.1998 | 1 851.00 | -4.97% | 25 914 | 14 | 2 080.00 | +1.22% | 14 500 | 7 | ||||||
| 27.1.1997 | 2 745.00 | -3.68% | 38 430 | 14 | 2 740.00 | -0.91% | 90 377 | 33 | ||||||
| 11.6.1997 | 2 595.00 | +3.34% | 38 925 | 15 | 2 650.00 | -0.48% | 24 521 | 10 | ||||||
| 9.1.1996 | 1 620.00 | 0.00% | 24 300 | 15 | 1 592.00 | 0.00% | 7 871 | 5 | ||||||
| 17.7.1998 | 1 910.00 | -0.67% | 28 650 | 15 | 1 877.20 | +0.24% | 5 624 | 3 | ||||||
| 13.8.1998 | 1 851.00 | -1.12% | 27 765 | 15 | 1 790.00 | -1.13% | 46 474 | 25 | ||||||
| 9.9.1997 | 2 550.00 | +0.35% | 38 250 | 15 | 2 510.50 | 2 510 | 1 | |||||||
| 17.7.2000 | 1 830.00 | -2.03% | 27 175 | 15 | 1 568.10 | -8.51% | 3 136 | 2 | ||||||
| 13.7.2000 | 1 940.00 | +3.74% | 28 740 | 15 | 1 900.00 | +8.98% | 95 186 | 50 | ||||||
| 12.7.2000 | 1 870.00 | +9.35% | 27 650 | 15 | 1 743.30 | +5.64% | 15 626 | 9 | ||||||
| 17.1.2000 | 1 800.00 | +2.04% | 27 000 | 15 | 1 800.00 | -10.00% | 31 101 | 17 | ||||||
| 5.11.1999 | 2 125.00 | 0.00% | 31 875 | 15 | 2 100.20 | +4.36% | 32 643 | 16 | ||||||
| 27.7.1999 | 2 200.00 | -4.26% | 33 000 | 15 | 2 200.00 | 0.00% | 23 880 | 11 | ||||||
| 22.12.1998 | 1 062.00 | +0.85% | 15 930 | 15 | 1 011.10 | +0.03% | 7 072 | 7 | ||||||
| 25.8.1997 | 2 613.00 | -4.98% | 41 808 | 16 | 2 621.00 | +3.10% | 28 825 | 11 | ||||||
| 27.6.1997 | 2 500.00 | 0.00% | 40 000 | 16 | 2 649.00 | +1.38% | 45 697 | 18 | ||||||
| 21.9.1998 | 1 581.00 | +3.94% | 25 296 | 16 | 1 551.50 | +3.22% | 39 939 | 26 | ||||||
| 5.8.1997 | 2 500.00 | -2.53% | 42 500 | 17 | 2 480.00 | +0.44% | 42 579 | 17 | ||||||
| 7.10.1997 | 2 415.00 | +0.58% | 43 470 | 18 | 2 370.10 | -1.23% | 39 976 | 17 | ||||||
| 24.11.1997 | 2 371.00 | -4.96% | 42 678 | 18 | 2 331.00 | +4.43% | 79 219 | 34 | ||||||
| 28.1.1998 | 2 400.00 | -0.53% | 43 200 | 18 | 2 333.40 | -3.15% | 23 246 | 10 | ||||||
| 26.5.1998 | 2 050.00 | -3.02% | 36 900 | 18 | 2 050.00 | -4.52% | 56 960 | 28 | ||||||
| 23.3.1998 | 2 727.00 | -4.98% | 49 086 | 18 | 2 486.10 | -5.10% | 83 878 | 32 | ||||||
| 20.11.1998 | 1 155.00 | -3.10% | 20 622 | 18 | 1 151.00 | -0.76% | 19 560 | 17 | ||||||
| 4.10.1996 | 2 550.00 | +3.11% | 45 900 | 18 | 2 520.10 | -2.65% | 30 010 | 12 | ||||||
| 3.10.1996 | 2 473.00 | -4.99% | 46 987 | 19 | 2 620.30 | -5.44% | 92 489 | 36 | ||||||
| 1.7.1998 | 1 800.00 | +8.89% | 33 615 | 19 | 1 600.00 | +2.24% | 27 578 | 16 | ||||||
| 23.7.1998 | 1 870.00 | +4.46% | 35 530 | 19 | 1 811.00 | +0.76% | 19 995 | 11 | ||||||
| 10.9.1997 | 2 560.00 | +0.39% | 48 640 | 19 | 2 532.00 | +0.56% | 45 443 | 18 | ||||||
| 30.7.1997 | 2 682.00 | +4.97% | 50 958 | 19 | 2 640.10 | +2.14% | 26 119 | 10 | ||||||
| 11.8.1997 | 2 750.00 | 0.00% | 55 000 | 20 | 2 655.00 | +2.39% | 13 360 | 5 | ||||||
| 28.8.1997 | 2 600.00 | -0.23% | 52 000 | 20 | 2 520.00 | -3.74% | 55 605 | 22 | ||||||
| 18.9.1997 | 2 572.00 | +2.83% | 51 440 | 20 | 2 442.50 | -0.78% | 24 425 | 10 | ||||||
| 8.1.1998 | 2 320.00 | +0.08% | 46 400 | 20 | 2 240.10 | +0.27% | 31 002 | 14 | ||||||
| 3.12.1997 | 2 136.00 | -4.98% | 42 720 | 20 | 1 900.20 | +2.41% | 48 549 | 23 | ||||||
| 1.12.1997 | 2 366.00 | -4.97% | 47 320 | 20 | 1 960.10 | +3.54% | 83 875 | 38 | ||||||
| 15.10.1997 | 2 451.00 | -5.00% | 49 020 | 20 | 2 322.10 | -7.62% | 62 631 | 27 | ||||||
| 26.8.1998 | 1 832.00 | -0.97% | 36 720 | 20 | 1 726.60 | +0.79% | 32 352 | 18 | ||||||
| 18.8.1998 | 1 831.00 | -0.70% | 36 810 | 20 | 1 810.10 | -0.33% | 50 232 | 28 | ||||||
| 11.2.1998 | 2 700.00 | +3.96% | 54 000 | 20 | 2 600.00 | +2.57% | 36 117 | 14 | ||||||
| 4.5.1998 | 2 565.00 | +0.54% | 51 300 | 20 | 2 480.50 | -4.16% | 52 132 | 21 | ||||||
| 7.5.1998 | 2 437.00 | -4.99% | 48 740 | 20 | 2 399.90 | -3.42% | 184 241 | 76 | ||||||
| 27.4.1998 | 2 803.00 | -4.98% | 56 060 | 20 | 2 538.00 | -5.02% | 147 261 | 55 | ||||||
| 28.12.1998 | 1 025.00 | -1.44% | 20 500 | 20 | 1 061.00 | +0.09% | 4 244 | 4 | ||||||
| 20.1.1999 | 1 283.00 | +0.07% | 25 660 | 20 | 1 210.00 | -0.57% | 13 876 | 12 | ||||||
| 2.4.1999 | 1 360.00 | +2.79% | 27 200 | 20 | 1 265.20 | +9.62% | 21 364 | 18 | ||||||
| 1.3.1999 | 1 110.00 | 0.00% | 22 200 | 20 | 1 101.50 | -5.04% | 18 834 | 17 | ||||||
| 25.10.1999 | 2 140.00 | +12.75% | 42 800 | 20 | 2 080.10 | -2.34% | 31 264 | 15 | ||||||
| 18.5.1999 | 2 440.00 | +12.91% | 48 800 | 20 | 2 302.00 | -9.26% | 226 552 | 86 | ||||||
| 17.11.1999 | 1 950.00 | +3.72% | 39 240 | 20 | 1 913.90 | +0.41% | 30 552 | 16 | ||||||
| 24.11.1999 | 1 950.00 | 0.00% | 39 000 | 20 | 1 899.00 | +5.19% | 31 520 | 17 | ||||||
| 10.2.2000 | 2 075.00 | 0.00% | 41 500 | 20 | 1 978.10 | -4.89% | 96 270 | 47 | ||||||
| 17.2.2000 | 2 050.00 | +2.24% | 41 000 | 20 | 1 921.00 | -1.61% | 80 074 | 41 | ||||||
| 19.7.2000 | 1 920.00 | +4.91% | 36 700 | 20 | 1 726.00 | +9.99% | 30 290 | 18 | ||||||
| 27.7.2000 | 1 945.00 | -1.51% | 37 420 | 20 | 1 710.60 | -4.96% | 6 868 | 4 | ||||||
| 24.10.2000 | 1 779.00 | -2.68% | 35 580 | 20 | 1 743.60 | +0.20% | 63 131 | 36 | ||||||
| 13.5.1997 | 2 896.00 | -4.98% | 57 920 | 20 | 2 888.30 | +0.44% | 40 436 | 14 | ||||||
| 9.4.1997 | 2 880.00 | +2.12% | 57 600 | 20 | 2 880.00 | +1.29% | 93 755 | 33 | ||||||
| 29.4.1997 | 2 960.00 | +1.96% | 62 160 | 21 | 2 935.10 | -0.08% | 14 676 | 5 | ||||||
| 12.6.1997 | 2 560.00 | -1.34% | 53 760 | 21 | 2 506.60 | +1.43% | 27 360 | 11 | ||||||
| 6.10.2000 | 1 741.00 | 0.00% | 37 518 | 21 | 1 820.00 | +5.44% | 203 617 | 113 | ||||||
| 18.2.2000 | 2 050.00 | 0.00% | 43 050 | 21 | 1 970.00 | +2.55% | 33 865 | 17 | ||||||
| 8.4.1999 | 1 348.00 | -0.80% | 28 308 | 21 | 1 234.00 | +9.97% | 9 494 | 8 | ||||||
| 17.2.1998 | 2 565.00 | -5.00% | 53 865 | 21 | 2 637.60 | +1.43% | 26 376 | 10 | ||||||
| 26.2.1998 | 2 701.00 | -2.84% | 59 422 | 22 | 2 608.10 | -5.85% | 44 004 | 17 | ||||||
| 28.4.1998 | 2 670.00 | -4.74% | 58 740 | 22 | 2 633.20 | +2.30% | 87 652 | 32 | ||||||
| 20.8.1998 | 1 820.00 | -0.65% | 40 066 | 22 | 1 810.10 | -1.14% | 61 400 | 34 | ||||||
| 9.1.1998 | 2 320.00 | 0.00% | 51 040 | 22 | 2 300.00 | +2.36% | 15 867 | 7 | ||||||
| 6.5.1999 | 1 848.00 | +8.07% | 40 480 | 22 | 1 810.00 | +6.28% | 81 325 | 45 | ||||||
| 10.6.1999 | 2 765.00 | -1.98% | 60 830 | 22 | 2 802.50 | +0.08% | 455 271 | 156 | ||||||
| 4.6.1999 | 2 700.00 | 0.00% | 58 680 | 22 | 2 677.00 | -0.11% | 687 305 | 252 | ||||||
| 25.10.1996 | 2 695.00 | +0.55% | 59 290 | 22 | 2 665.00 | +0.51% | 114 935 | 43 | ||||||
| 26.8.1996 | 2 710.00 | +0.18% | 62 330 | 23 | 2 705.00 | -4.00% | 96 522 | 36 | ||||||
| 5.6.1997 | 2 650.00 | +0.76% | 60 950 | 23 | 2 645.00 | +2.89% | 44 503 | 17 | ||||||
| 17.3.1997 | 2 796.00 | -4.99% | 64 308 | 23 | 2 750.00 | +0.31% | 44 880 | 16 | ||||||
| 11.6.1999 | 2 766.00 | +0.03% | 63 618 | 23 | 2 800.00 | -0.08% | 312 256 | 111 | ||||||
| 9.7.1999 | 1 998.00 | +1.01% | 45 954 | 23 | 2 130.00 | +0.47% | 209 384 | 101 | ||||||
| 29.1.1999 | 1 180.00 | 0.00% | 27 140 | 23 | 1 162.10 | -0.42% | 12 815 | 11 | ||||||
| 26.9.2000 | 1 921.00 | +4.97% | 44 183 | 23 | 1 702.00 | -4.91% | 6 771 | 4 | ||||||
| 30.4.1998 | 2 551.00 | -4.99% | 58 673 | 23 | 2 481.30 | -1.42% | 90 664 | 35 | ||||||
| 18.3.1998 | 2 860.00 | -1.37% | 65 780 | 23 | 2 810.10 | +0.10% | 53 805 | 19 | ||||||
| 19.6.1998 | 1 500.00 | +2.04% | 36 000 | 24 | 1 350.10 | -5.12% | 4 050 | 3 | ||||||
| 15.9.1997 | 2 554.00 | -4.98% | 61 296 | 24 | 2 540.00 | +1.10% | 35 542 | 14 | ||||||
| 31.7.1997 | 2 700.00 | +0.67% | 64 800 | 24 | 2 660.20 | +1.57% | 42 450 | 16 | ||||||
| 2.3.2000 | 1 850.00 | -0.05% | 44 400 | 24 | 1 930.20 | +16.98% | 48 433 | 26 | ||||||
| 15.12.1998 | 1 172.00 | -7.49% | 29 542 | 24 | 1 201.20 | -4.59% | 30 763 | 25 | ||||||
| 29.12.1998 | 1 030.00 | +0.48% | 25 750 | 25 | 1 150.00 | +8.38% | 8 840 | 8 | ||||||
| 2.3.1999 | 1 110.00 | 0.00% | 27 750 | 25 | 1 036.10 | -5.93% | 24 340 | 23 | ||||||
| 22.8.2001 | 1 700.00 | 0.00% | 42 500 | 25 | 1 650.00 | +0.97% | 49 115 | 30 | ||||||
| 2.6.1998 | 1 625.00 | -4.97% | 40 625 | 25 | 1 800.00 | -0.79% | 42 259 | 23 | ||||||
| 12.3.1997 | 2 710.00 | -2.69% | 67 750 | 25 | 2 650.00 | -5.74% | 29 450 | 11 | ||||||
| 20.1.1997 | 2 750.00 | -4.24% | 68 750 | 25 | 2 732.00 | -1.11% | 5 464 | 2 | ||||||
| 18.2.1997 | 2 751.00 | -1.75% | 68 775 | 25 | 2 752.00 | -1.69% | 121 949 | 44 | ||||||
| 7.10.1996 | 2 610.00 | +2.35% | 65 250 | 25 | 2 591.00 | +3.01% | 61 827 | 24 | ||||||
| 19.2.1997 | 2 781.00 | +1.09% | 72 306 | 26 | 2 770.00 | +0.09% | 77 681 | 28 | ||||||
| 4.2.1997 | 2 969.00 | +0.20% | 77 194 | 26 | 2 982.00 | +5.78% | 224 982 | 75 | ||||||
| 2.4.1998 | 2 703.00 | +0.48% | 70 278 | 26 | 2 660.00 | +2.95% | 111 720 | 42 | ||||||
| 4.8.1998 | 1 786.00 | +4.99% | 46 436 | 26 | 1 860.00 | +1.26% | 57 170 | 31 | ||||||
| 14.7.1997 | 2 899.00 | -4.98% | 75 374 | 26 | 2 820.00 | -3.00% | 46 549 | 16 | ||||||
| 22.10.1997 | 2 456.00 | +2.33% | 63 856 | 26 | 2 390.00 | +0.76% | 57 510 | 24 | ||||||
| 1.2.1999 | 1 200.00 | +1.69% | 31 080 | 26 | 1 114.40 | -4.10% | 19 790 | 17 | ||||||
| 4.5.1999 | 1 681.00 | +2.50% | 45 387 | 27 | 1 661.00 | +10.54% | 59 126 | 36 | ||||||
| 7.12.1999 | 1 895.00 | -0.26% | 50 535 | 27 | 1 314.40 | -9.73% | 1 314 | 1 | ||||||
| 30.1.1998 | 2 560.00 | +1.58% | 69 120 | 27 | 2 300.00 | +2.11% | 40 122 | 17 | ||||||
| 8.7.1997 | 2 920.00 | +0.68% | 78 840 | 27 | +7.86% | 0 | ||||||||
| 27.2.1998 | 2 710.00 | +0.33% | 73 170 | 27 | 2 600.10 | +1.63% | 49 985 | 19 | ||||||
| 11.3.1997 | 2 785.00 | -4.98% | 75 195 | 27 | 2 890.00 | -0.64% | 85 209 | 30 | ||||||
| 16.5.1997 | 2 862.00 | +0.42% | 77 274 | 27 | 2 814.10 | -1.66% | 39 578 | 14 | ||||||
| 24.2.1998 | 2 830.00 | -2.48% | 79 240 | 28 | 2 910.00 | +1.56% | 68 112 | 24 | ||||||
| 7.7.1997 | 2 900.00 | +3.01% | 81 200 | 28 | 2 650.50 | +3.49% | 21 204 | 8 | ||||||
| 23.10.1997 | 2 463.00 | +0.28% | 68 964 | 28 | 2 350.00 | +0.08% | 45 568 | 19 | ||||||
| 31.3.1999 | 1 200.00 | +12.14% | 32 984 | 28 | 1 111.00 | +3.30% | 21 077 | 19 | ||||||
| 26.5.1997 | 2 802.00 | -3.07% | 81 258 | 29 | 2 760.20 | -0.19% | 117 899 | 42 | ||||||
| 30.5.1997 | 2 702.00 | -3.56% | 81 060 | 30 | 2 651.10 | -1.00% | 52 527 | 19 | ||||||
| 1.4.1997 | 2 850.00 | -5.00% | 85 500 | 30 | 2 923.50 | -0.77% | 26 312 | 9 | ||||||
| 24.1.1997 | 2 850.00 | +3.63% | 85 500 | 30 | 2 850.00 | +0.54% | 71 861 | 26 | ||||||
| 2.10.1996 | 2 603.00 | -5.00% | 78 090 | 30 | 2 717.00 | -0.82% | 38 038 | 14 | ||||||
| 24.5.1999 | 2 360.00 | -3.67% | 70 800 | 30 | 2 443.50 | +1.13% | 92 598 | 38 | ||||||
| 26.7.2000 | 1 975.00 | -0.25% | 57 040 | 30 | 1 800.00 | +3.44% | 32 720 | 19 | ||||||
| 29.6.2001 | 1 720.00 | +4.24% | 51 600 | 30 | 1 663.20 | 0.00% | 38 252 | 23 | ||||||
| 27.9.2000 | 1 942.00 | +1.09% | 56 420 | 30 | 1 850.00 | +8.69% | 152 789 | 85 | ||||||
| 4.11.1997 | 2 448.00 | -2.08% | 73 440 | 30 | 2 398.70 | 47 818 | 20 | |||||||
| 3.11.1997 | 2 500.00 | -0.19% | 75 000 | 30 | 2 305.00 | +2.12% | 90 119 | 39 | ||||||
| ||||||||||||||
Údaje o firmách, SM ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
09.02.2005 EDF prodá 9,2% SMENG ČEZu (Kurzy.cz) Akcie v ČR
02.11.2004 Čistý zisk SME rostl za 9M meziročně o 12,5% na 866 mil.Kč (Kurzy.cz) Akcie v ČR
04.08.2004 Objem prodané elektřiny letos zvýšily zejména SME a PRE (ČIA) Akcie v ČR
02.08.2004 SME za pololetí vytvořila čistý zisk 706 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Nárůst zisku letos vykazuje šest z osmi energetik (ČIA) Akcie v ČR
Zpravodajství k akcii SM ENERGETIKA
06.05.2002 Severomoravská energetika v plusu (Kurzy.cz) Průmysl
28.12.1998 Severomoravská energetika, a.s. - oznámení o změně vlastníků (AliaWeb) Akcie v ČR
30.09.1998 Severomoravská energetika, a.s. -oznámení o založení nové společnosti (AliaWeb) Akcie v ČR
29.06.1998 Rozhodnutí z valné hromady akcionářů Severomoravské energetiky, a.s. (AliaWeb) Akcie v ČR
24.04.1997 Severomoravská energetika snížila zisk (AliaWeb) Akcie v ČR
16.04.1997 Severomoravská energetika se ziskem za minulý rok (AliaWeb) Akcie v ČR
06.02.1997 Severomoravská energetika vydá obligace (AliaWeb) Akcie v ČR
03.02.1997 Severomoravská energetika s vyššími tržbami (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
