SM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1998 | 1 223.00 | -4.97% | 0 | 0 | 1 103.10 | -4.52% | 12 866 | 11 | ||||||
26.5.1998 | 2 050.00 | -3.02% | 36 900 | 18 | 2 050.00 | -4.52% | 56 960 | 28 | ||||||
11.12.1997 | 2 331.00 | +5.00% | 116 550 | 50 | 2 000.10 | -4.45% | 12 634 | 6 | ||||||
29.4.2002 | 1 356.00 | 0.00% | 0 | 0 | 1 460.90 | -4.42% | 35 058 | 24 | ||||||
29.3.2000 | 1 601.00 | +0.06% | 16 010 | 10 | 1 640.50 | -4.39% | 8 428 | 5 | ||||||
30.11.2000 | 1 200.00 | -6.39% | 12 000 | 10 | 1 340.00 | -4.28% | 29 560 | 22 | ||||||
7.3.2001 | 1 390.00 | +4.98% | 0 | 0 | 1 282.10 | -4.27% | 42 566 | 32 | ||||||
3.4.2000 | 1 601.00 | 0.00% | 0 | 0 | 1 652.00 | -4.25% | 24 766 | 15 | ||||||
25.5.1998 | 2 114.00 | -4.98% | 0 | 0 | 2 050.00 | -4.17% | 27 700 | 13 | ||||||
4.5.1998 | 2 565.00 | +0.54% | 51 300 | 20 | 2 480.50 | -4.16% | 52 132 | 21 | ||||||
27.8.1998 | 1 821.00 | -0.60% | 391 515 | 215 | 1 722.90 | -4.13% | 15 508 | 9 | ||||||
6.3.2001 | 1 324.00 | 0.00% | 0 | 0 | 1 339.30 | -4.13% | 97 849 | 72 | ||||||
1.2.1999 | 1 200.00 | +1.69% | 31 080 | 26 | 1 114.40 | -4.10% | 19 790 | 17 | ||||||
6.2.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 501.00 | -4.08% | 13 437 | 9 | ||||||
29.4.1998 | 2 685.00 | +0.56% | 16 110 | 6 | 2 685.00 | -4.06% | 107 739 | 41 | ||||||
15.7.1997 | 2 755.00 | -4.96% | 123 975 | 45 | 2 652.00 | -4.06% | 36 282 | 13 | ||||||
23.10.1998 | 1 179.00 | -0.59% | 8 253 | 7 | 1 099.00 | -4.02% | 2 198 | 2 | ||||||
18.12.2001 | 1 250.00 | 0.00% | 2 500 | 2 | 1 200.00 | -4.00% | 80 708 | 67 | ||||||
26.8.1996 | 2 710.00 | +0.18% | 62 330 | 23 | 2 705.00 | -4.00% | 96 522 | 36 | ||||||
14.8.1996 | 2 600.00 | -2.25% | 283 400 | 109 | 2 437.00 | -4.00% | 27 147 | 11 | ||||||
13.4.1995 | 1 085.00 | 0.00% | 173 600 | 160 | 1 100.00 | -4.00% | 10 940 | 10 | ||||||
4.4.1995 | 1 325.00 | -467.00% | 0 | 0 | 1 215.00 | -4.00% | 137 928 | 113 | ||||||
26.5.1995 | 1 200.00 | -322.00% | 147 600 | 123 | 1 180.00 | -4.00% | 62 158 | 53 | ||||||
13.6.1995 | 1 130.00 | 0.00% | 210 180 | 186 | 1 003.00 | -4.00% | 40 831 | 38 | ||||||
6.11.1995 | 1 705.00 | +0.29% | 441 595 | 259 | 1 618.00 | -4.00% | 146 617 | 91 | ||||||
11.10.1995 | 1 640.00 | +1.23% | 224 680 | 137 | 1 600.00 | -4.00% | 32 984 | 22 | ||||||
1.11.1995 | 1 705.00 | +0.29% | 895 125 | 525 | 1 665.00 | -4.00% | 35 478 | 22 | ||||||
29.11.1995 | 1 660.00 | -4.87% | 332 000 | 200 | 1 690.50 | -4.00% | 128 188 | 76 | ||||||
25.1.1996 | 1 640.00 | +0.61% | 165 640 | 101 | 1 610.00 | -4.00% | 32 091 | 20 | ||||||
29.10.1997 | 2 400.00 | -2.43% | 74 400 | 31 | 2 250.00 | -3.99% | 52 492 | 24 | ||||||
1.8.1997 | 2 700.00 | 0.00% | 94 500 | 35 | 2 528.50 | -3.98% | 30 569 | 12 | ||||||
31.10.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -3.95% | 59 118 | 34 | ||||||
29.9.1998 | 1 565.00 | 0.00% | 0 | 0 | 1 460.10 | -3.94% | 16 361 | 11 | ||||||
4.9.2000 | 1 713.00 | +4.96% | 0 | 0 | 1 731.00 | -3.94% | 84 519 | 48 | ||||||
25.11.1998 | 1 103.00 | -4.25% | 5 515 | 5 | 1 105.00 | -3.92% | 3 310 | 3 | ||||||
13.7.1998 | 1 873.00 | -1.36% | 26 374 | 14 | 1 810.10 | -3.92% | 19 861 | 11 | ||||||
30.12.1998 | 1 081.00 | +4.95% | 0 | 0 | 1 105.00 | -3.91% | 2 210 | 2 | ||||||
28.4.1999 | 1 226.00 | +4.96% | 12 260 | 10 | 1 300.10 | -3.87% | 21 429 | 16 | ||||||
30.10.2000 | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -3.80% | 15 920 | 9 | ||||||
23.12.1996 | 2 901.00 | +1.93% | 150 852 | 52 | 2 790.10 | -3.78% | 23 893 | 9 | ||||||
1.6.1998 | 1 710.00 | -5.00% | 5 130 | 3 | 1 845.00 | -3.76% | 33 338 | 18 | ||||||
8.9.2000 | 1 582.00 | -2.58% | 3 164 | 2 | 1 711.00 | -3.76% | 428 592 | 276 | ||||||
24.1.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 050.00 | -3.75% | 18 450 | 9 | ||||||
14.7.1999 | 1 998.00 | 0.00% | 0 | 0 | 2 050.00 | -3.75% | 327 784 | 153 | ||||||
29.5.2002 | 1 400.00 | +3.09% | 1 400 | 1 | 1 540.00 | -3.75% | 42 780 | 27 | ||||||
7.4.1998 | 2 700.00 | +0.11% | 81 000 | 30 | 2 500.00 | -3.75% | 178 383 | 70 | ||||||
28.8.1997 | 2 600.00 | -0.23% | 52 000 | 20 | 2 520.00 | -3.74% | 55 605 | 22 | ||||||
14.5.1997 | 3 000.00 | +3.59% | 120 000 | 40 | 2 870.00 | -3.73% | 50 045 | 18 | ||||||
19.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 560.00 | -3.70% | 1 560 | 1 | ||||||
28.11.1997 | 2 490.00 | +4.75% | 149 400 | 60 | 1 993.00 | -3.67% | 21 316 | 10 | ||||||
2.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 565.60 | -3.66% | 4 697 | 3 | ||||||
16.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 720.10 | -3.63% | 39 562 | 23 | ||||||
21.9.2001 | 1 779.00 | 0.00% | 0 | 0 | 1 522.20 | -3.54% | 4 567 | 3 | ||||||
7.8.2000 | 1 865.00 | -0.26% | 18 650 | 10 | 1 755.60 | -3.54% | 56 595 | 32 | ||||||
18.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 351.10 | -3.49% | 12 158 | 9 | ||||||
18.11.1997 | 2 400.00 | -2.04% | 72 000 | 30 | 2 450.00 | -3.49% | 35 486 | 15 | ||||||
5.11.1997 | 2 326.00 | -4.98% | 79 084 | 34 | 2 290.00 | -3.46% | 55 393 | 24 | ||||||
24.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 730.50 | -3.46% | 13 846 | 8 | ||||||
1.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 730.60 | -3.45% | 3 461 | 2 | ||||||
3.12.1998 | 1 155.00 | 0.00% | 0 | 0 | 1 120.00 | -3.45% | 28 402 | 25 | ||||||
19.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 511.10 | -3.44% | 9 104 | 6 | ||||||
18.12.1998 | 1 053.00 | -4.18% | 6 318 | 6 | 1 033.30 | -3.42% | 2 067 | 2 | ||||||
7.5.1998 | 2 437.00 | -4.99% | 48 740 | 20 | 2 399.90 | -3.42% | 184 241 | 76 | ||||||
2.4.1997 | 2 930.00 | +2.80% | 246 120 | 84 | 2 920.00 | -3.41% | 172 243 | 61 | ||||||
13.1.1998 | 2 250.00 | +2.08% | 15 750 | 7 | 2 150.00 | -3.39% | 20 131 | 9 | ||||||
6.9.2000 | 1 709.00 | +4.97% | 0 | 0 | 1 705.00 | -3.39% | 25 635 | 15 | ||||||
12.8.1999 | 2 337.00 | 0.00% | 0 | 0 | 2 300.60 | -3.37% | 65 175 | 27 | ||||||
15.6.1999 | 2 815.00 | +3.60% | 191 084 | 68 | 2 705.40 | -3.37% | 263 079 | 95 | ||||||
25.6.1998 | 1 500.00 | 0.00% | 3 000 | 2 | 1 440.00 | -3.33% | 13 326 | 9 | ||||||
31.3.1998 | 2 660.00 | -3.55% | 348 460 | 131 | 2 576.20 | -3.33% | 72 022 | 28 | ||||||
8.4.1997 | 2 820.00 | -2.42% | 180 480 | 64 | 2 822.00 | -3.33% | 86 947 | 31 | ||||||
15.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 731.10 | -3.32% | 1 731 | 1 | ||||||
10.4.2001 | 1 550.00 | 0.00% | 15 500 | 10 | 1 450.10 | -3.32% | 14 502 | 10 | ||||||
20.8.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 731.50 | -3.29% | 6 926 | 4 | ||||||
8.12.1997 | 2 250.00 | -4.21% | 92 250 | 41 | 2 163.20 | -3.28% | 10 816 | 5 | ||||||
11.10.2000 | 1 828.00 | 0.00% | 0 | 0 | 1 741.00 | -3.27% | 24 708 | 14 | ||||||
18.9.2000 | 1 661.00 | 0.00% | 0 | 0 | 1 705.00 | -3.26% | 11 935 | 7 | ||||||
21.11.1997 | 2 495.00 | +1.13% | 99 800 | 40 | 2 420.00 | -3.26% | 58 008 | 26 | ||||||
8.11.2001 | 1 527.00 | 0.00% | 0 | 0 | 1 306.00 | -3.25% | 6 530 | 5 | ||||||
6.5.1997 | 2 800.00 | -3.38% | 86 800 | 31 | 2 790.00 | -3.23% | 78 300 | 28 | ||||||
19.9.2000 | 1 661.00 | 0.00% | 0 | 0 | 1 650.00 | -3.22% | 13 166 | 8 | ||||||
18.4.2001 | 1 840.00 | 0.00% | 0 | 0 | 1 594.10 | -3.21% | 20 553 | 13 | ||||||
12.2.1998 | 2 565.00 | -5.00% | 107 730 | 42 | 2 406.00 | -3.20% | 62 427 | 25 | ||||||
11.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 619.10 | -3.19% | 3 238 | 2 | ||||||
5.5.1997 | 2 898.00 | -4.98% | 194 166 | 67 | 2 840.00 | -3.18% | 167 617 | 58 | ||||||
28.1.1998 | 2 400.00 | -0.53% | 43 200 | 18 | 2 333.40 | -3.15% | 23 246 | 10 | ||||||
2.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 280.60 | -3.13% | 0 | 0 | ||||||
13.7.1999 | 1 998.00 | 0.00% | 0 | 0 | 2 130.00 | -3.13% | 64 500 | 30 | ||||||
25.2.1998 | 2 780.00 | -1.76% | 639 400 | 230 | 2 555.10 | -3.12% | 79 732 | 29 | ||||||
11.6.1998 | 1 561.00 | -4.99% | 0 | 0 | 1 600.00 | -3.11% | 16 000 | 10 | ||||||
21.6.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 560.00 | -3.10% | 1 560 | 1 | ||||||
1.9.1997 | 2 700.00 | -1.09% | 135 000 | 50 | 2 560.40 | -3.10% | 5 121 | 2 | ||||||
25.2.2000 | 2 050.00 | 0.00% | 0 | 0 | 1 881.00 | -3.09% | 45 159 | 24 | ||||||
3.11.1999 | 2 234.00 | +4.98% | 0 | 0 | 2 231.00 | -3.04% | 64 810 | 29 | ||||||
20.3.2000 | 1 655.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 30 958 | 19 | ||||||
3.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 742.50 | -3.03% | 6 970 | 4 | ||||||
22.10.1998 | 1 186.00 | +4.95% | 10 674 | 9 | 1 150.10 | -3.02% | 5 726 | 5 | ||||||
15.4.1998 | 2 658.00 | -4.45% | 178 086 | 67 | 2 506.30 | -3.01% | 138 195 | 54 | ||||||
14.7.1997 | 2 899.00 | -4.98% | 75 374 | 26 | 2 820.00 | -3.00% | 46 549 | 16 | ||||||
12.4.1996 | 1 860.00 | +0.26% | 293 880 | 158 | 1 830.00 | -3.00% | 131 339 | 73 | ||||||
12.3.1996 | 1 780.00 | +0.56% | 195 800 | 110 | 1 802.60 | -3.00% | 88 361 | 49 | ||||||
14.2.1996 | 1 700.00 | -0.29% | 187 000 | 110 | 1 653.00 | -3.00% | 87 483 | 53 | ||||||
9.2.1996 | 1 790.00 | -0.27% | 268 500 | 150 | 1 650.00 | -3.00% | 55 558 | 34 | ||||||
1.12.1995 | 1 650.00 | -2.94% | 100 650 | 61 | 1 620.00 | -3.00% | 24 170 | 15 | ||||||
18.12.1995 | 1 581.00 | -3.00% | 41 715 | 27 | ||||||||||
12.12.1995 | 1 650.00 | 0.00% | 437 250 | 265 | 1 603.00 | -3.00% | 90 599 | 57 | ||||||
6.6.1995 | 1 150.00 | -1.28% | 149 500 | 130 | 1 106.00 | -3.00% | 10 976 | 10 | ||||||
30.6.1995 | 1 205.00 | -3.21% | 296 430 | 246 | 1 180.00 | -3.00% | 50 630 | 44 | ||||||
2.8.1995 | 1 230.00 | +3.36% | 59 040 | 48 | 1 159.00 | -3.00% | 15 953 | 14 | ||||||
26.7.1995 | 1 185.00 | -2.06% | 73 470 | 62 | 1 180.00 | -3.00% | 40 665 | 36 | ||||||
23.8.1995 | 1 300.00 | +3.17% | 230 100 | 177 | 1 205.00 | -3.00% | 37 435 | 32 | ||||||
26.9.1995 | 1 800.00 | 0.00% | 408 600 | 227 | 1 750.00 | -3.00% | 46 910 | 29 | ||||||
15.9.1995 | 1 575.00 | 0.00% | 0 | 0 | 1 375.00 | -3.00% | 89 170 | 61 | ||||||
22.6.1995 | 1 100.00 | -3.50% | 262 900 | 239 | 1 090.00 | -3.00% | 17 443 | 17 | ||||||
3.5.1995 | 1 120.00 | +44.00% | 128 800 | 115 | 1 091.00 | -3.00% | 54 967 | 51 | ||||||
7.4.1995 | 1 140.00 | -500.00% | 153 900 | 135 | 1 110.00 | -3.00% | 34 223 | 30 | ||||||
9.11.2000 | 1 468.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 11 750 | 7 | ||||||
5.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 745.30 | -2.91% | 6 981 | 4 | ||||||
24.8.2000 | 1 705.00 | 0.00% | 0 | 0 | 1 650.50 | -2.91% | 34 053 | 19 | ||||||
17.4.1997 | 3 140.00 | -0.28% | 527 520 | 168 | 3 150.00 | -2.91% | 138 900 | 46 | ||||||
30.3.1998 | 2 758.00 | -4.99% | 146 174 | 53 | 2 662.20 | -2.91% | 98 456 | 37 | ||||||
11.3.2002 | 1 356.00 | 0.00% | 0 | 0 | 1 525.00 | -2.86% | 19 931 | 13 | ||||||
2.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 797.10 | -2.85% | 0 | 0 | ||||||
30.8.2000 | 1 555.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 3 400 | 2 | ||||||
10.6.1998 | 1 643.00 | -4.97% | 0 | 0 | 1 530.10 | -2.85% | 11 560 | 7 | ||||||
25.11.1996 | 2 694.00 | -4.97% | 0 | 0 | 2 557.00 | -2.84% | 208 003 | 80 | ||||||
25.4.2002 | 1 356.00 | 0.00% | 0 | 0 | 1 512.10 | -2.82% | 13 499 | 9 | ||||||
8.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 725.00 | -2.81% | 0 | 0 | ||||||
8.11.1999 | 2 019.00 | -4.98% | 4 038 | 2 | 2 041.00 | -2.81% | 14 337 | 7 | ||||||
10.11.1997 | 2 436.00 | -4.99% | 75 516 | 31 | 2 290.00 | -2.81% | 18 593 | 8 | ||||||
6.4.1998 | 2 697.00 | -4.96% | 83 607 | 31 | 2 501.00 | -2.80% | 68 843 | 26 | ||||||
27.11.2000 | 1 282.00 | -4.96% | 5 128 | 4 | 1 380.10 | -2.80% | 28 210 | 20 | ||||||
5.3.1997 | 2 907.00 | -5.00% | 156 978 | 54 | 2 800.20 | -2.78% | 187 599 | 65 | ||||||
25.6.2001 | 1 650.00 | 0.00% | 0 | 0 | 1 663.10 | -2.77% | 3 326 | 2 | ||||||
16.9.1997 | 2 550.00 | -0.15% | 30 600 | 12 | 2 480.00 | -2.70% | 17 290 | 7 | ||||||
18.10.2000 | 1 828.00 | 0.00% | 0 | 0 | 1 757.20 | -2.66% | 17 490 | 10 | ||||||
4.10.1996 | 2 550.00 | +3.11% | 45 900 | 18 | 2 520.10 | -2.65% | 30 010 | 12 | ||||||
30.6.1997 | 2 550.00 | +2.00% | 96 900 | 38 | 2 500.00 | -2.63% | 34 605 | 14 | ||||||
23.9.1998 | 1 581.00 | 0.00% | 0 | 0 | 1 509.30 | -2.63% | 15 129 | 10 | ||||||
28.4.1997 | 2 903.00 | -4.97% | 153 859 | 53 | 2 830.10 | -2.62% | 164 511 | 56 | ||||||
4.2.1998 | 2 575.00 | -4.98% | 87 550 | 34 | 2 500.00 | -2.62% | 50 990 | 20 | ||||||
16.6.1999 | 2 700.00 | -4.08% | 165 200 | 60 | 2 635.10 | -2.59% | 125 064 | 47 | ||||||
23.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 278.00 | -2.59% | 10 429 | 8 | ||||||
11.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 700.20 | -2.56% | 120 502 | 69 | ||||||
5.2.1999 | 1 176.00 | -0.75% | 8 232 | 7 | 1 140.00 | -2.56% | 9 300 | 8 | ||||||
5.10.2000 | 1 741.00 | -4.96% | 0 | 0 | 1 726.00 | -2.54% | 10 358 | 6 | ||||||
16.1.1997 | 3 023.00 | -4.99% | 0 | 0 | 3 027.40 | -2.54% | 30 274 | 10 | ||||||
26.8.1997 | 2 743.00 | +4.97% | 137 150 | 50 | 2 600.00 | -2.51% | 68 975 | 27 | ||||||
22.6.1999 | 2 403.00 | -3.88% | 98 090 | 40 | 2 360.40 | -2.50% | 133 059 | 55 | ||||||
12.10.1999 | 1 898.00 | -4.95% | 1 898 | 1 | 1 950.10 | -2.49% | 32 499 | 16 | ||||||
18.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 760.70 | -2.46% | 7 042 | 4 | ||||||
1.2.2001 | 1 458.00 | 0.00% | 0 | 0 | 1 584.10 | -2.45% | 0 | 0 | ||||||
3.6.1998 | 1 631.00 | +0.36% | 6 524 | 4 | 1 727.00 | -2.45% | 34 054 | 19 | ||||||
25.11.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | -2.43% | 35 393 | 20 | ||||||
10.9.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 754.20 | -2.40% | 19 296 | 11 | ||||||
4.12.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 220.10 | -2.39% | 13 386 | 11 | ||||||
30.11.1998 | 1 155.00 | +5.00% | 1 155 | 1 | 1 145.00 | -2.39% | 10 305 | 9 | ||||||
16.2.2000 | 2 005.00 | 0.00% | 12 030 | 6 | 1 952.60 | -2.37% | 40 621 | 21 | ||||||
16.11.2000 | 1 420.00 | 0.00% | 0 | 0 | 1 641.00 | -2.37% | 34 659 | 21 | ||||||
25.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 660.10 | -2.37% | 16 601 | 10 | ||||||
14.1.1998 | 2 270.00 | +0.88% | 22 700 | 10 | 2 155.10 | -2.37% | 50 224 | 23 | ||||||
27.11.2001 | 1 273.00 | 0.00% | 0 | 0 | 1 320.10 | -2.36% | 40 918 | 31 | ||||||
25.10.1999 | 2 140.00 | +12.75% | 42 800 | 20 | 2 080.10 | -2.34% | 31 264 | 15 | ||||||
28.9.1999 | 1 902.00 | 0.00% | 0 | 0 | 1 900.10 | -2.30% | 20 951 | 11 | ||||||
19.7.2002 | 1 400.00 | 0.00% | 0 | 0 | 1 661.00 | -2.29% | 15 027 | 9 | ||||||
9.2.2001 | 1 458.00 | 0.00% | 0 | 0 | 1 500.00 | -2.28% | 30 176 | 20 | ||||||
18.7.1997 | 2 799.00 | -0.03% | 125 955 | 45 | 2 720.10 | -2.28% | 59 092 | 22 | ||||||
30.11.1999 | 1 990.00 | +4.73% | 1 990 | 1 | 1 801.20 | -2.27% | 12 608 | 7 | ||||||
6.12.2002 | 1 620.00 | 0.00% | 0 | 0 | 1 720.30 | -2.25% | 32 764 | 19 | ||||||
23.1.1997 | 2 750.00 | +0.25% | 99 000 | 36 | 2 760.00 | -2.25% | 32 986 | 12 | ||||||
30.9.1997 | 2 499.00 | -1.22% | 24 990 | 10 | 2 461.00 | -2.22% | 33 569 | 14 | ||||||
16.10.1998 | 1 080.00 | 0.00% | 0 | 0 | 1 001.10 | -2.21% | 6 006 | 6 | ||||||
25.1.2000 | 1 960.00 | +1.55% | 138 800 | 70 | 2 005.00 | -2.19% | 166 710 | 79 | ||||||
14.11.1997 | 2 500.00 | -0.79% | 105 000 | 42 | 2 400.00 | -2.19% | 59 827 | 25 | ||||||
4.11.1998 | 1 361.00 | -3.47% | 8 166 | 6 | 1 300.00 | -2.18% | 19 335 | 14 | ||||||
21.12.1998 | 1 053.00 | 0.00% | 0 | 0 | 1 010.70 | -2.18% | 13 136 | 13 | ||||||
26.2.2001 | 1 201.00 | 0.00% | 2 402 | 2 | 1 306.60 | -2.17% | 63 981 | 48 | ||||||
13.3.2001 | 1 387.00 | 0.00% | 0 | 0 | 1 331.10 | -2.17% | 151 542 | 111 | ||||||
21.4.1998 | 2 950.00 | 0.00% | 442 500 | 150 | 2 754.40 | -2.17% | 181 319 | 67 | ||||||
18.2.1998 | 2 693.00 | +4.99% | 121 185 | 45 | 2 550.50 | -2.16% | 103 218 | 40 | ||||||
4.8.1997 | 2 565.00 | -5.00% | 17 955 | 7 | 2 516.00 | -2.11% | 32 417 | 13 | ||||||
22.7.1998 | 1 790.00 | -2.29% | 12 530 | 7 | 1 810.00 | -2.11% | 16 236 | 9 | ||||||
21.9.2000 | 1 661.00 | 0.00% | 0 | 0 | 1 640.10 | -2.08% | 32 926 | 20 | ||||||
11.12.2001 | 1 250.00 | -1.81% | 12 500 | 10 | 1 175.00 | -2.08% | 34 084 | 29 | ||||||
20.8.1997 | 2 550.00 | 0.00% | 5 100 | 2 | 2 549.00 | -2.08% | 21 989 | 9 | ||||||
1.7.1999 | 1 805.00 | -5.00% | 9 025 | 5 | 1 900.00 | -2.06% | 43 702 | 23 | ||||||
21.5.1997 | 2 892.00 | +0.34% | 240 036 | 83 | 2 550.10 | -2.05% | 55 493 | 20 | ||||||
4.12.1997 | 2 242.00 | +4.96% | 112 100 | 50 | 2 101.00 | -2.04% | 59 960 | 29 | ||||||
20.8.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 400.50 | -2.02% | 60 693 | 25 | ||||||
4.10.2002 | 1 543.00 | 0.00% | 0 | 0 | 1 700.00 | -2.01% | 6 800 | 4 | ||||||
6.11.2000 | 1 544.00 | -4.98% | 0 | 0 | 1 700.00 | -2.01% | 39 003 | 23 | ||||||
17.9.1996 | 2 865.00 | +0.49% | 673 275 | 235 | 2 802.10 | -2.00% | 265 555 | 96 | ||||||
13.3.1996 | 1 785.00 | +0.28% | 124 950 | 70 | 1 780.00 | -2.00% | 94 141 | 53 | ||||||
28.2.1996 | 1 860.00 | 0.00% | 807 240 | 434 | 1 837.00 | -2.00% | 155 670 | 87 | ||||||
9.4.1996 | 1 850.00 | 0.00% | 203 500 | 110 | 1 840.00 | -2.00% | 110 329 | 61 | ||||||
27.6.1996 | 2 310.00 | +1.98% | 210 210 | 91 | 2 120.00 | -2.00% | 85 325 | 38 | ||||||
6.6.1996 | 2 285.00 | -0.43% | 283 340 | 124 | 2 250.00 | -2.00% | 56 512 | 25 | ||||||
6.4.1995 | 1 200.00 | -476.00% | 276 000 | 230 | 1 260.00 | -2.00% | 103 917 | 88 | ||||||
20.4.1995 | 1 085.00 | 0.00% | 65 100 | 60 | 1 075.00 | -2.00% | 32 846 | 32 | ||||||
15.5.1995 | 1 175.00 | +85.00% | 184 475 | 157 | 1 156.00 | -2.00% | 11 263 | 10 | ||||||
|
Údaje o firmách, SM ENERGETIKA
Zpravodajství k akcii SM ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky