SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 345.80 | +8.50% | 36 804 | 11 | ||||||
9.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 300.00 | -1.36% | 0 | 0 | ||||||
5.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 150.50 | +4.98% | 0 | 0 | ||||||
31.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.20 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.20 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.20 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.10 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 138.10 | +4.40% | 0 | 0 | ||||||
7.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 083.60 | +0.01% | 0 | 0 | ||||||
4.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 083.20 | +2.77% | 0 | 0 | ||||||
24.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 070.50 | +3.90% | 21 494 | 7 | ||||||
2.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 050.00 | +6.40% | 15 250 | 5 | ||||||
27.10.1997 | 3 082.00 | +1.11% | 215 740 | 70 | 3 030.00 | +1.51% | 108 005 | 36 | ||||||
4.11.1997 | 3 048.00 | +0.19% | 27 432 | 9 | 3 007.30 | 26 881 | 9 | |||||||
26.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 006.00 | +2.90% | 174 198 | 58 | ||||||
23.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 005.60 | +1.18% | 3 006 | 1 | ||||||
4.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 3 001.00 | +0.82% | 0 | 0 | ||||||
3.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 30 000 | 10 | ||||||
3.11.1997 | 3 042.00 | +0.59% | 69 966 | 23 | 3 000.00 | +1.41% | 6 000 | 2 | ||||||
30.10.1997 | 3 026.00 | +0.09% | 151 300 | 50 | 3 000.00 | 62 126 | 21 | |||||||
10.11.1997 | 3 034.00 | +0.26% | 151 700 | 50 | 3 000.00 | +3.79% | 79 499 | 28 | ||||||
22.10.1997 | 3 056.00 | +0.39% | 94 736 | 31 | 3 000.00 | -2.28% | 34 568 | 12 | ||||||
21.10.1997 | 3 044.00 | +0.36% | 112 628 | 37 | 3 000.00 | +0.44% | 53 064 | 18 | ||||||
6.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 995.10 | -4.93% | 14 976 | 5 | ||||||
8.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 985.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 985.00 | -0.33% | 0 | 0 | ||||||
21.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 982.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 982.00 | +0.02% | 0 | 0 | ||||||
19.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 20 869 | 7 | ||||||
18.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | +0.04% | 0 | 0 | ||||||
27.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 5 963 | 2 | ||||||
26.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | -0.02% | 0 | 0 | ||||||
10.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 980.50 | -9.68% | 2 981 | 1 | ||||||
14.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 11 920 | 4 | ||||||
13.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 980.00 | +0.09% | 0 | 0 | ||||||
31.10.1997 | 3 024.00 | -0.06% | 90 720 | 30 | 2 980.00 | -0.01% | 91 698 | 31 | ||||||
5.11.1997 | 3 032.00 | -0.52% | 45 480 | 15 | 2 980.00 | -0.22% | 17 880 | 6 | ||||||
11.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 977.10 | -0.26% | 29 771 | 10 | ||||||
1.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 976.30 | -5.15% | 23 810 | 8 | ||||||
22.10.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 970.30 | 0.00% | 17 822 | 6 | ||||||
21.10.2002 | 2 951.00 | +4.98% | 0 | 0 | 2 970.30 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 2 811.00 | +4.97% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | -0.34% | 0 | 0 | ||||||
6.11.1997 | 3 026.00 | -0.19% | 151 300 | 50 | 2 960.00 | -0.17% | 107 090 | 36 | ||||||
17.10.1997 | 3 000.00 | +1.52% | 171 000 | 57 | 2 960.00 | +7.06% | 147 837 | 51 | ||||||
23.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 955.10 | +4.79% | 0 | 0 | ||||||
29.10.1997 | 3 023.00 | -1.91% | 93 713 | 31 | 2 955.00 | -5.02% | 31 344 | 11 | ||||||
11.11.1997 | 3 000.00 | -1.12% | 180 000 | 60 | 2 950.00 | +1.40% | 80 614 | 28 | ||||||
28.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | -1.04% | 23 600 | 8 | ||||||
6.10.1997 | 2 952.00 | -0.67% | 129 888 | 44 | 2 942.30 | +2.81% | 26 333 | 9 | ||||||
3.10.1997 | 2 972.00 | +0.67% | 127 796 | 43 | 2 930.00 | -1.50% | 56 918 | 20 | ||||||
23.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 921.00 | +14.45% | 0 | 0 | ||||||
28.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 921.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 921.00 | -2.82% | 2 921 | 1 | ||||||
2.10.1997 | 2 952.00 | +1.61% | 26 568 | 9 | 2 910.40 | +6.10% | 34 673 | 12 | ||||||
15.10.1997 | 2 936.00 | +1.24% | 193 776 | 66 | 2 900.00 | -0.21% | 91 948 | 33 | ||||||
30.9.1997 | 2 950.00 | +2.04% | 141 600 | 48 | 2 900.00 | +6.08% | 44 972 | 16 | ||||||
7.10.1997 | 2 942.00 | -0.33% | 61 782 | 21 | 2 886.30 | -1.35% | 11 545 | 4 | ||||||
6.8.2002 | 2 430.00 | +4.97% | 0 | 0 | 2 883.00 | +2.52% | 43 206 | 15 | ||||||
27.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 875.10 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 875.10 | +0.31% | 0 | 0 | ||||||
1.10.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 866.30 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 866.30 | -0.30% | 0 | 0 | ||||||
25.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 866.10 | -6.65% | 0 | 0 | ||||||
12.11.1997 | 2 915.00 | -2.83% | 122 430 | 42 | 2 861.10 | -3.75% | 52 651 | 19 | ||||||
8.8.2002 | 2 551.00 | 0.00% | 0 | 0 | 2 860.00 | +0.35% | 27 480 | 10 | ||||||
1.10.1997 | 2 905.00 | -1.52% | 232 400 | 80 | 2 855.00 | -3.11% | 98 032 | 36 | ||||||
23.10.1997 | 3 077.00 | +0.68% | 104 618 | 34 | 2 852.00 | +1.34% | 35 032 | 12 | ||||||
8.10.1997 | 2 904.00 | -1.29% | 87 120 | 30 | 2 850.10 | -0.13% | 28 824 | 10 | ||||||
9.10.1997 | 2 900.00 | -0.13% | 159 500 | 55 | 2 850.00 | -1.84% | 93 367 | 33 | ||||||
7.8.2002 | 2 551.00 | +4.98% | 0 | 0 | 2 850.00 | -1.14% | 14 250 | 5 | ||||||
20.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 820.00 | +1.39% | 0 | 0 | ||||||
5.8.2002 | 2 315.00 | +4.99% | 0 | 0 | 2 812.10 | +7.73% | 2 812 | 1 | ||||||
29.9.1997 | 2 891.00 | +4.93% | 86 730 | 30 | 2 797.00 | 37 093 | 14 | |||||||
10.10.1997 | 2 900.00 | 0.00% | 232 000 | 80 | 2 785.50 | -1.54% | 36 212 | 13 | ||||||
19.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 781.10 | +1.49% | 0 | 0 | ||||||
25.11.1997 | 2 796.00 | +0.14% | 44 736 | 16 | 2 779.90 | -1.97% | 37 434 | 14 | ||||||
24.10.1997 | 3 048.00 | -0.94% | 60 960 | 20 | 2 761.00 | +1.23% | 118 216 | 40 | ||||||
18.11.1997 | 2 812.00 | -0.70% | 30 932 | 11 | 2 760.00 | +6.26% | 30 304 | 11 | ||||||
14.11.1997 | 2 822.00 | +1.69% | 141 100 | 50 | 2 759.00 | -4.12% | 63 998 | 24 | ||||||
16.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 745.10 | +0.18% | 0 | 0 | ||||||
18.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 740.10 | +0.55% | 103 360 | 37 | ||||||
13.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 740.00 | +0.25% | 0 | 0 | ||||||
31.12.2002 | 2 734.00 | +0.03% | 0 | 0 | ||||||||||
12.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.10 | +0.05% | 27 331 | 10 | ||||||
30.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | 0.00% | 2 733 | 1 | ||||||
27.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | +0.01% | 0 | 0 | ||||||
20.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 733.00 | +0.01% | 0 | 0 | ||||||
18.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 732.60 | +0.02% | 0 | 0 | ||||||
23.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 732.60 | -0.01% | 0 | 0 | ||||||
17.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 732.00 | -0.47% | 0 | 0 | ||||||
11.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 731.50 | +0.02% | 0 | 0 | ||||||
9.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 731.10 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 731.00 | +0.01% | 0 | 0 | ||||||
10.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 730.90 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 730.70 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 730.70 | +1.58% | 0 | 0 | ||||||
26.11.1997 | 2 797.00 | +0.03% | 111 880 | 40 | 2 730.00 | -1.21% | 105 648 | 40 | ||||||
4.9.1997 | 2 782.00 | +1.75% | 144 664 | 52 | 2 730.00 | +4.15% | 26 236 | 10 | ||||||
17.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 725.10 | 0.00% | 2 725 | 1 | ||||||
16.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 725.10 | +0.36% | 0 | 0 | ||||||
13.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 715.10 | +0.55% | 0 | 0 | ||||||
16.10.1997 | 2 955.00 | +0.64% | 50 235 | 17 | 2 707.40 | -2.83% | 10 830 | 4 | ||||||
20.11.1997 | 2 776.00 | 0.00% | 0 | 0 | 2 703.00 | +5.86% | 16 115 | 6 | ||||||
12.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 700.10 | +1.50% | 0 | 0 | ||||||
26.9.1997 | 2 755.00 | +4.95% | 123 975 | 45 | 2 700.00 | +2.32% | 86 458 | 34 | ||||||
20.4.2001 | 3 150.00 | 0.00% | 141 750 | 45 | 2 698.80 | +7.93% | 10 795 | 4 | ||||||
27.4.2001 | 2 900.00 | 0.00% | 0 | 0 | 2 690.00 | +7.60% | 8 070 | 3 | ||||||
3.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 688.10 | +0.15% | 34 927 | 13 | ||||||
2.12.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 684.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 2 951.00 | 0.00% | 0 | 0 | 2 684.00 | -9.01% | 0 | 0 | ||||||
13.10.1997 | 2 900.00 | 0.00% | 232 000 | 80 | 2 678.00 | -2.57% | 56 991 | 21 | ||||||
7.11.1997 | 3 026.00 | 0.00% | 0 | 0 | 2 678.00 | -8.04% | 27 354 | 10 | ||||||
27.11.1997 | 2 658.00 | -4.96% | 0 | 0 | 2 666.00 | -0.83% | 10 476 | 4 | ||||||
11.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 660.10 | +0.19% | 0 | 0 | ||||||
10.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 655.00 | +0.87% | 13 275 | 5 | ||||||
21.11.1997 | 2 772.00 | -0.14% | 33 264 | 12 | 2 650.10 | -5.64% | 35 480 | 14 | ||||||
12.3.1997 | 2 600.00 | +0.69% | 85 800 | 33 | 2 650.00 | +2.84% | 91 450 | 35 | ||||||
20.3.1997 | 2 648.00 | -4.98% | 0 | 0 | 2 637.80 | +3.48% | 18 465 | 7 | ||||||
9.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 632.10 | +0.84% | 0 | 0 | ||||||
29.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 630.00 | -9.96% | 0 | 0 | ||||||
17.3.1997 | 2 637.00 | +0.95% | 174 042 | 66 | 2 630.00 | +0.80% | 10 520 | 4 | ||||||
18.3.1997 | 2 655.00 | +0.68% | 265 500 | 100 | 2 620.50 | -0.67% | 49 634 | 19 | ||||||
18.4.2001 | 3 000.00 | +0.03% | 285 000 | 95 | 2 619.50 | +9.14% | 25 006 | 11 | ||||||
13.3.1997 | 2 636.00 | +1.38% | 55 356 | 21 | 2 614.90 | +0.07% | 36 609 | 14 | ||||||
2.8.2002 | 2 205.00 | +5.00% | 0 | 0 | 2 610.10 | +5.24% | 0 | 0 | ||||||
6.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 610.10 | +0.38% | 5 220 | 2 | ||||||
14.3.1997 | 2 612.00 | -0.91% | 62 688 | 24 | 2 610.00 | -0.22% | 33 918 | 13 | ||||||
13.11.1997 | 2 775.00 | -4.80% | 27 750 | 10 | 2 601.00 | +0.37% | 97 349 | 35 | ||||||
5.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 600.10 | +0.68% | 0 | 0 | ||||||
9.8.2002 | 2 678.00 | +4.98% | 5 760 000 | 1 800 | 2 600.00 | -9.09% | 68 300 | 25 | ||||||
19.3.1997 | 2 787.00 | +4.97% | 158 859 | 57 | 2 600.00 | -2.43% | 122 345 | 48 | ||||||
12.4.2001 | 3 300.00 | 0.00% | 26 400 | 8 | 2 599.30 | +9.90% | 2 599 | 1 | ||||||
17.11.1997 | 2 832.00 | +0.35% | 67 968 | 24 | 2 592.40 | -2.78% | 10 370 | 4 | ||||||
4.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 582.50 | +0.06% | 12 913 | 5 | ||||||
3.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 580.80 | 0.00% | 5 162 | 2 | ||||||
2.9.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 580.60 | +1.19% | 0 | 0 | ||||||
13.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 561.00 | +2.22% | 0 | 0 | ||||||
3.3.1997 | 2 551.00 | +1.19% | 73 979 | 29 | 2 555.00 | +1.38% | 17 780 | 7 | ||||||
21.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 552.30 | +0.01% | 33 180 | 13 | ||||||
22.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 552.20 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 552.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 552.00 | +0.03% | 0 | 0 | ||||||
14.8.2002 | 2 551.10 | -0.38% | 0 | 0 | ||||||||||
30.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 550.10 | -3.03% | 0 | 0 | ||||||
2.5.2001 | 2 850.00 | -5.00% | 0 | 0 | 2 550.00 | +5.24% | 28 050 | 11 | ||||||
11.3.1997 | 2 582.00 | +1.05% | 49 058 | 19 | 2 550.00 | +0.61% | 81 300 | 32 | ||||||
24.9.1996 | 2 593.00 | +4.97% | 212 626 | 82 | 2 550.00 | -3.51% | 67 368 | 28 | ||||||
25.9.1997 | 2 625.00 | +4.91% | 10 500 | 4 | 2 550.00 | +1.96% | 29 820 | 12 | ||||||
7.3.1997 | 2 626.00 | +4.49% | 136 552 | 52 | 2 540.10 | +0.22% | 75 767 | 30 | ||||||
19.11.1997 | 2 776.00 | -1.28% | 24 984 | 9 | 2 537.10 | 2 537 | 1 | |||||||
4.3.1997 | 2 551.00 | 0.00% | 0 | 0 | 2 527.50 | -0.49% | 25 275 | 10 | ||||||
20.2.1997 | 2 550.00 | +1.03% | 43 350 | 17 | 2 526.50 | +1.29% | 50 530 | 20 | ||||||
10.3.1997 | 2 555.00 | -2.70% | 7 665 | 3 | 2 525.00 | -0.02% | 17 675 | 7 | ||||||
6.3.1997 | 2 513.00 | +3.62% | 178 423 | 71 | 2 520.00 | +3.81% | 25 200 | 10 | ||||||
3.9.1997 | 2 734.00 | +4.99% | 38 276 | 14 | 2 519.00 | +6.94% | 10 076 | 4 | ||||||
26.2.1997 | 2 508.00 | +0.32% | 27 588 | 11 | 2 508.00 | +1.79% | 100 535 | 40 | ||||||
12.8.2002 | 2 678.00 | 0.00% | 0 | 0 | 2 505.20 | -3.64% | 5 010 | 2 | ||||||
1.12.1997 | 2 400.00 | -4.98% | 0 | 0 | 2 502.50 | +4.27% | 7 508 | 3 | ||||||
7.4.1997 | 2 444.00 | +0.45% | 2 444 | 1 | 2 502.30 | +0.67% | 25 023 | 10 | ||||||
4.4.1997 | 2 433.00 | -1.09% | 43 794 | 18 | 2 502.30 | +2.02% | 64 627 | 26 | ||||||
28.3.1997 | 2 459.00 | -4.28% | 31 967 | 13 | 2 501.00 | +2.82% | 72 163 | 29 | ||||||
26.3.1997 | 2 567.00 | +4.34% | 136 051 | 53 | 2 500.50 | +1.73% | 69 898 | 29 | ||||||
19.4.2001 | 3 150.00 | +5.00% | 126 000 | 40 | 2 500.50 | -4.54% | 46 618 | 19 | ||||||
3.5.2001 | 2 850.00 | 0.00% | 0 | 0 | 2 500.00 | -1.96% | 0 | 0 | ||||||
26.4.2001 | 2 900.00 | -2.32% | 43 500 | 15 | 2 500.00 | +4.11% | 12 500 | 5 | ||||||
25.2.1997 | 2 500.00 | +1.17% | 317 500 | 127 | 2 500.00 | +0.63% | 96 290 | 39 | ||||||
28.2.1997 | 2 521.00 | +0.43% | 312 604 | 124 | 2 500.00 | +0.96% | 107 724 | 43 | ||||||
21.3.1997 | 2 528.00 | -4.53% | 60 672 | 24 | 2 500.00 | -5.75% | 22 375 | 9 | ||||||
14.2.1997 | 2 500.00 | +1.01% | 40 000 | 16 | 2 500.00 | 87 237 | 35 | |||||||
27.2.1997 | 2 510.00 | +0.07% | 258 530 | 103 | 2 490.00 | -1.27% | 71 960 | 29 | ||||||
1.8.2002 | 2 100.00 | +5.00% | 0 | 0 | 2 480.00 | +2.68% | 71 924 | 29 | ||||||
13.2.1997 | 2 475.00 | +1.22% | 96 525 | 39 | 2 475.00 | -0.13% | 72 411 | 30 | ||||||
23.9.1996 | 2 470.00 | +4.97% | 172 900 | 70 | 2 470.00 | +6.69% | 32 416 | 13 | ||||||
23.4.2001 | 3 150.00 | 0.00% | 63 000 | 20 | 2 464.30 | -8.68% | 135 610 | 50 | ||||||
8.9.1997 | 2 511.00 | -4.99% | 92 907 | 37 | 2 460.00 | -9.48% | 14 805 | 6 | ||||||
18.2.1997 | 2 532.00 | +0.47% | 30 384 | 12 | 2 455.00 | +3.40% | 90 580 | 36 | ||||||
14.10.1997 | 2 900.00 | 0.00% | 290 000 | 100 | 2 452.10 | +2.89% | 111 695 | 40 | ||||||
5.3.1997 | 2 425.00 | -4.93% | 53 350 | 22 | 2 450.00 | -3.95% | 58 260 | 24 | ||||||
12.2.1997 | 2 445.00 | +0.20% | 466 995 | 191 | 2 445.00 | +0.53% | 116 010 | 48 | ||||||
24.4.2001 | 2 993.00 | -4.98% | 29 930 | 10 | 2 441.00 | -0.94% | 92 986 | 38 | ||||||
24.9.1997 | 2 502.00 | +3.64% | 157 626 | 63 | 2 437.00 | +9.95% | 7 311 | 3 | ||||||
30.4.2001 | 3 000.00 | +3.44% | 30 000 | 10 | 2 423.00 | -9.92% | 39 282 | 15 | ||||||
17.2.1997 | 2 520.00 | +0.80% | 75 600 | 30 | 2 422.30 | -2.37% | 34 066 | 14 | ||||||
24.2.1997 | 2 471.00 | 0.00% | 0 | 0 | 2 422.30 | -0.64% | 58 880 | 24 | ||||||
21.2.1997 | 2 471.00 | -3.09% | 155 673 | 63 | 2 420.60 | -2.26% | 44 447 | 18 | ||||||
19.2.1997 | 2 524.00 | -0.31% | 83 292 | 33 | 2 420.00 | -0.87% | 14 965 | 6 | ||||||
27.3.1997 | 2 569.00 | +0.07% | 66 794 | 26 | 2 420.00 | +0.40% | 9 680 | 4 | ||||||
31.7.2002 | 2 000.00 | 0.00% | 0 | 0 | 2 415.10 | +5.92% | 0 | 0 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?