SETUZA A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - SETUZA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.2000 | 290.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 112 715 976 | 402 557 | ||||||
13.12.2000 | 357.00 | 0.00% | 0 | 0 | 375.10 | +0.02% | 94 357 200 | 264 299 | ||||||
20.11.2001 | 350.00 | 0.00% | 0 | 0 | 384.50 | +0.26% | 11 151 839 | 31 856 | ||||||
10.6.1998 | 807.40 | +4.99% | 0 | 0 | 880.00 | +9.67% | 2 282 057 | 2 599 | ||||||
11.6.1998 | 882.00 | +9.23% | 479 458 | 548 | 818.60 | +8.35% | 863 884 | 908 | ||||||
25.5.1998 | 612.00 | 0.00% | 0 | 0 | 668.00 | +5.13% | 414 545 | 649 | ||||||
15.5.1998 | 600.00 | +3.09% | 38 400 | 64 | 620.00 | +0.98% | 390 052 | 635 | ||||||
4.4.2001 | 435.10 | 0.00% | 0 | 0 | 505.00 | +9.18% | 298 103 | 608 | ||||||
16.4.1996 | 1 700.00 | +0.59% | 482 800 | 284 | 1 700.00 | +1.00% | 983 660 | 579 | ||||||
2.5.2000 | 310.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 179 712 | 576 | ||||||
15.4.1998 | 698.00 | +4.96% | 20 940 | 30 | 740.00 | +0.48% | 402 629 | 572 | ||||||
3.6.1998 | 650.00 | 0.00% | 7 150 | 11 | 634.50 | +0.33% | 365 887 | 563 | ||||||
28.11.2001 | 328.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 192 545 | 546 | ||||||
16.2.1998 | 800.00 | 0.00% | 0 | 0 | 985.00 | +6.10% | 521 827 | 531 | ||||||
7.11.1996 | 1 981.00 | +4.98% | 0 | 0 | 2 121.00 | +8.10% | 1 098 904 | 527 | ||||||
1.6.1998 | 650.00 | -0.76% | 70 850 | 109 | 650.00 | -6.04% | 334 050 | 508 | ||||||
12.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.00 | -4.76% | 192 279 | 505 | ||||||
21.12.2001 | 259.00 | 0.00% | 0 | 0 | 273.00 | -6.50% | 145 382 | 500 | ||||||
25.3.1998 | 746.00 | -2.48% | 22 380 | 30 | 796.00 | +1.35% | 351 075 | 442 | ||||||
12.11.2001 | 343.20 | 0.00% | 0 | 0 | 386.00 | +0.25% | 181 173 | 438 | ||||||
16.12.1999 | 238.00 | 0.00% | 0 | 0 | 250.00 | +9.26% | 97 782 | 417 | ||||||
5.6.1998 | 700.00 | +2.63% | 2 100 | 3 | 739.00 | +8.36% | 298 319 | 407 | ||||||
12.1.1999 | 305.00 | 0.00% | 1 220 | 4 | 311.30 | 0.00% | 132 897 | 403 | ||||||
18.6.1998 | 771.00 | -9.18% | 177 020 | 220 | 750.20 | +5.47% | 334 507 | 384 | ||||||
24.4.1998 | 728.00 | -2.93% | 99 736 | 137 | 720.10 | +4.38% | 297 071 | 380 | ||||||
2.3.2000 | 505.40 | -5.00% | 0 | 0 | 470.00 | -6.00% | 176 781 | 361 | ||||||
6.4.1998 | 725.00 | 0.00% | 41 325 | 57 | 708.50 | +4.11% | 262 018 | 351 | ||||||
2.2.2000 | 367.50 | +5.00% | 0 | 0 | 405.00 | +1.12% | 135 705 | 346 | ||||||
26.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 790.00 | +3.00% | 587 251 | 330 | ||||||
2.9.1996 | 2 365.00 | +4.97% | 0 | 0 | 2 460.00 | +2.00% | 812 415 | 324 | ||||||
4.8.1998 | 529.00 | 0.00% | 0 | 0 | 488.00 | +2.68% | 160 199 | 323 | ||||||
2.9.1998 | 325.10 | -4.99% | 0 | 0 | 404.00 | +8.89% | 124 040 | 310 | ||||||
31.7.1998 | 531.00 | -11.50% | 21 240 | 40 | 512.00 | -7.49% | 159 743 | 304 | ||||||
20.4.1998 | 693.00 | -0.57% | 101 871 | 147 | 690.10 | -4.69% | 212 067 | 303 | ||||||
31.8.1998 | 360.20 | -4.98% | 0 | 0 | 347.00 | -1.23% | 106 422 | 292 | ||||||
14.2.2000 | 480.00 | +4.34% | 48 000 | 100 | 460.00 | -3.15% | 138 540 | 284 | ||||||
23.12.1997 | 735.00 | +5.00% | 14 700 | 20 | 749.00 | +0.01% | 192 967 | 282 | ||||||
1.11.2001 | 343.20 | 0.00% | 0 | 0 | 407.00 | +1.36% | 106 879 | 267 | ||||||
22.11.2001 | 315.90 | -4.99% | 6 634 | 21 | 384.00 | -0.13% | 102 527 | 266 | ||||||
6.5.1999 | 406.00 | -4.98% | 0 | 0 | 475.00 | +7.95% | 124 821 | 265 | ||||||
19.12.2001 | 269.60 | -4.97% | 0 | 0 | 300.00 | +2.91% | 74 409 | 256 | ||||||
14.5.1998 | 582.00 | -3.96% | 186 240 | 320 | 595.00 | +3.89% | 155 709 | 256 | ||||||
23.4.1996 | 1 805.00 | -5.00% | 1 167 835 | 647 | 1 755.00 | +2.00% | 468 495 | 250 | ||||||
15.6.1998 | 880.00 | 0.00% | 4 400 | 5 | 835.00 | -3.95% | 213 978 | 250 | ||||||
10.2.1998 | 810.00 | 0.00% | 0 | 0 | 813.00 | +1.18% | 216 337 | 242 | ||||||
21.1.1998 | 715.00 | -0.13% | 2 860 | 4 | 770.00 | -0.34% | 184 294 | 242 | ||||||
13.2.1998 | 800.00 | 0.00% | 0 | 0 | 850.50 | -0.40% | 223 216 | 241 | ||||||
9.12.1996 | 1 900.00 | -5.00% | 96 900 | 51 | 1 950.00 | +1.80% | 468 997 | 241 | ||||||
5.10.2000 | 325.20 | 0.00% | 0 | 0 | 415.00 | +0.48% | 107 040 | 239 | ||||||
2.12.1998 | 316.20 | -4.98% | 0 | 0 | 307.00 | +0.32% | 80 744 | 237 | ||||||
25.8.1998 | 400.00 | 0.00% | 0 | 0 | 380.00 | -1.10% | 89 671 | 235 | ||||||
29.2.2000 | 560.00 | +4.57% | 111 000 | 200 | 500.00 | 0.00% | 124 441 | 232 | ||||||
17.9.1998 | 380.00 | 0.00% | 0 | 0 | 324.50 | -3.40% | 79 980 | 230 | ||||||
3.5.1996 | 1 640.00 | +0.61% | 219 760 | 134 | 1 756.00 | -2.00% | 403 826 | 226 | ||||||
6.10.1999 | 375.00 | 0.00% | 0 | 0 | 380.00 | -0.18% | 85 494 | 225 | ||||||
9.6.1998 | 769.00 | +4.62% | 7 690 | 10 | 801.50 | +8.23% | 178 538 | 223 | ||||||
9.1.1997 | 1 860.00 | +0.26% | 213 900 | 115 | 1 820.10 | +2.14% | 400 466 | 222 | ||||||
30.9.1996 | 2 401.00 | +2.17% | 240 100 | 100 | 2 305.00 | +0.85% | 510 977 | 221 | ||||||
28.1.2000 | 350.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 90 890 | 219 | ||||||
11.2.1999 | 310.00 | +2.99% | 310 | 1 | 350.00 | +4.47% | 75 710 | 217 | ||||||
7.5.1996 | 1 510.00 | -3.20% | 267 270 | 177 | 1 700.00 | -2.00% | 363 448 | 217 | ||||||
16.8.1996 | 2 375.00 | -5.00% | 0 | 0 | 2 150.30 | +2.00% | 487 365 | 210 | ||||||
29.12.2000 | 395.00 | +0.38% | 592 500 | 1 500 | 440.00 | +9.89% | 91 087 | 208 | ||||||
18.12.2001 | 283.70 | -4.99% | 0 | 0 | 291.50 | -0.34% | 59 111 | 203 | ||||||
30.8.2000 | 325.20 | 0.00% | 0 | 0 | 398.50 | +7.67% | 80 071 | 201 | ||||||
24.2.1998 | 992.00 | +4.97% | 0 | 0 | 1 003.00 | +6.02% | 200 312 | 201 | ||||||
16.4.1998 | 700.00 | +0.28% | 84 000 | 120 | 700.50 | +5.59% | 147 918 | 199 | ||||||
1.12.1999 | 238.00 | 0.00% | 0 | 0 | 275.00 | +7.75% | 51 639 | 197 | ||||||
5.11.2001 | 343.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 78 400 | 196 | ||||||
19.8.1996 | 2 257.00 | -4.96% | 0 | 0 | 2 200.00 | -7.00% | 419 094 | 194 | ||||||
19.4.2001 | 415.00 | 0.00% | 0 | 0 | 440.00 | +0.57% | 86 773 | 193 | ||||||
27.1.1999 | 340.00 | 0.00% | 0 | 0 | 320.10 | -6.40% | 64 580 | 190 | ||||||
17.12.2001 | 298.60 | -5.00% | 0 | 0 | 292.50 | +0.51% | 54 566 | 187 | ||||||
14.11.1996 | 2 071.00 | -4.95% | 523 963 | 253 | 2 109.00 | -9.98% | 390 219 | 185 | ||||||
17.9.2001 | 361.00 | 0.00% | 0 | 0 | 406.30 | +0.17% | 75 802 | 184 | ||||||
2.4.1998 | 722.00 | +0.27% | 48 374 | 67 | 713.00 | -1.17% | 133 176 | 183 | ||||||
2.3.1998 | 1 048.00 | +3.55% | 52 400 | 50 | 906.00 | -5.49% | 174 077 | 183 | ||||||
2.7.1998 | 820.00 | +1.48% | 126 300 | 149 | 804.00 | +9.10% | 144 458 | 181 | ||||||
21.4.1998 | 727.00 | +4.90% | 13 813 | 19 | 701.00 | +6.63% | 133 598 | 179 | ||||||
16.3.1999 | 310.00 | 0.00% | 0 | 0 | 318.00 | +0.63% | 61 632 | 177 | ||||||
1.7.1998 | 808.00 | 0.00% | 64 640 | 80 | 760.00 | -2.26% | 128 750 | 176 | ||||||
14.11.2000 | 340.60 | 0.00% | 0 | 0 | 430.00 | +1.58% | 78 406 | 174 | ||||||
29.4.1998 | 715.00 | -2.18% | 25 025 | 35 | 702.10 | +4.77% | 129 380 | 174 | ||||||
22.1.1998 | 730.00 | +2.09% | 7 300 | 10 | 750.00 | +1.58% | 133 057 | 172 | ||||||
14.4.2000 | 325.10 | -4.99% | 6 502 | 20 | 350.00 | -11.61% | 60 200 | 172 | ||||||
16.6.1998 | 848.00 | -3.63% | 9 328 | 11 | 830.00 | -2.42% | 142 807 | 171 | ||||||
15.10.1997 | 1 000.00 | -4.39% | 107 000 | 107 | 1 025.10 | +4.02% | 189 676 | 171 | ||||||
6.2.1998 | 805.00 | 0.00% | 6 440 | 8 | 803.50 | +8.05% | 145 543 | 170 | ||||||
20.9.1996 | 2 320.00 | -1.48% | 930 320 | 401 | 2 300.00 | -1.00% | 386 800 | 168 | ||||||
18.4.1996 | 1 735.00 | +1.16% | 378 230 | 218 | 1 875.00 | +2.00% | 290 871 | 167 | ||||||
18.2.1998 | 843.00 | +2.18% | 8 430 | 10 | 1 048.00 | +0.39% | 172 073 | 165 | ||||||
16.2.1999 | 310.00 | 0.00% | 0 | 0 | 385.00 | +16.13% | 63 525 | 165 | ||||||
25.5.1999 | 435.00 | 0.00% | 0 | 0 | 390.00 | +3.17% | 61 849 | 164 | ||||||
8.10.1996 | 2 098.00 | -1.87% | 371 346 | 177 | 2 100.60 | +3.77% | 360 101 | 164 | ||||||
26.3.1998 | 740.00 | -0.80% | 3 700 | 5 | 742.00 | -5.86% | 121 876 | 163 | ||||||
14.5.1996 | 1 815.00 | +4.91% | 963 765 | 531 | 1 800.00 | +5.00% | 279 078 | 160 | ||||||
11.8.2000 | 309.70 | 0.00% | 0 | 0 | 350.00 | +5.64% | 54 203 | 159 | ||||||
5.11.1997 | 866.00 | +1.16% | 35 506 | 41 | 899.90 | +0.04% | 137 898 | 158 | ||||||
9.5.2001 | 415.00 | 0.00% | 0 | 0 | 391.10 | +0.25% | 61 823 | 155 | ||||||
15.3.1999 | 310.00 | 0.00% | 0 | 0 | 316.00 | -1.25% | 52 119 | 154 | ||||||
2.5.1996 | 1 630.00 | -4.95% | 726 980 | 446 | 1 755.10 | +2.00% | 279 386 | 154 | ||||||
11.2.1998 | 821.00 | +1.35% | 16 420 | 20 | 840.60 | -4.20% | 131 022 | 153 | ||||||
9.12.1997 | 740.00 | +0.68% | 55 500 | 75 | 646.40 | +4.45% | 112 292 | 153 | ||||||
6.1.2000 | 303.50 | 0.00% | 0 | 0 | 400.00 | +3.06% | 60 520 | 152 | ||||||
20.12.2001 | 259.00 | -3.93% | 3 626 | 14 | 292.00 | -2.66% | 45 340 | 152 | ||||||
23.5.1996 | 1 920.00 | +2.12% | 1 054 080 | 549 | 1 891.00 | +4.00% | 280 809 | 151 | ||||||
3.3.2000 | 505.40 | 0.00% | 0 | 0 | 500.00 | +6.38% | 74 139 | 150 | ||||||
10.12.1999 | 238.00 | 0.00% | 0 | 0 | 278.00 | +9.66% | 41 700 | 150 | ||||||
22.2.2000 | 505.00 | 0.00% | 10 100 | 20 | 475.00 | +1.90% | 73 096 | 150 | ||||||
26.7.2002 | 181.65 | 0.00% | 0 | 0 | 272.30 | -9.98% | 44 515 | 148 | ||||||
20.4.1999 | 551.90 | 0.00% | 57 398 | 104 | 550.00 | 0.00% | 82 825 | 147 | ||||||
8.6.1998 | 735.00 | +5.00% | 8 820 | 12 | 690.00 | +0.92% | 108 741 | 147 | ||||||
19.4.1996 | 1 820.00 | +4.89% | 667 940 | 367 | 1 800.00 | +1.00% | 259 629 | 147 | ||||||
26.9.1997 | 1 175.00 | +1.73% | 3 385 175 | 2 881 | 1 199.90 | +2.81% | 176 016 | 146 | ||||||
10.7.1998 | 690.00 | -5.18% | 48 660 | 70 | 645.00 | -8.40% | 95 150 | 145 | ||||||
16.2.2000 | 500.00 | 0.00% | 0 | 0 | 460.60 | -7.88% | 70 024 | 144 | ||||||
17.9.1996 | 2 229.00 | +4.99% | 222 900 | 100 | 2 300.00 | +2.00% | 318 387 | 143 | ||||||
22.11.1996 | 1 953.00 | +5.00% | 148 428 | 76 | 2 000.00 | -1.58% | 279 032 | 143 | ||||||
13.11.1996 | 2 179.00 | -4.97% | 63 191 | 29 | 2 182.00 | -3.31% | 332 758 | 142 | ||||||
28.5.1998 | 650.00 | +3.17% | 650 | 1 | 640.00 | -0.19% | 100 617 | 142 | ||||||
22.4.1996 | 1 900.00 | +4.39% | 773 300 | 407 | 1 900.00 | +4.00% | 260 232 | 141 | ||||||
22.3.2001 | 470.00 | 0.00% | 0 | 0 | 450.00 | -3.43% | 66 604 | 141 | ||||||
13.5.1996 | 1 730.00 | +4.84% | 397 900 | 230 | 1 699.00 | +3.00% | 233 380 | 140 | ||||||
29.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 830.00 | +2.00% | 252 795 | 139 | ||||||
19.7.2001 | 400.00 | 0.00% | 0 | 0 | 430.00 | -0.20% | 59 746 | 139 | ||||||
2.8.2000 | 290.00 | 0.00% | 580 | 2 | 353.30 | +7.32% | 50 144 | 139 | ||||||
12.6.1998 | 880.00 | -0.22% | 489 477 | 536 | 857.00 | -6.33% | 123 870 | 139 | ||||||
7.10.1996 | 2 138.00 | -4.97% | 106 900 | 50 | 2 100.00 | -8.17% | 292 000 | 138 | ||||||
17.2.1998 | 825.00 | +3.12% | 9 900 | 12 | 1 050.00 | +5.69% | 143 344 | 138 | ||||||
22.4.1998 | 763.00 | +4.95% | 22 890 | 30 | 770.10 | +7.05% | 107 866 | 135 | ||||||
13.9.1996 | 2 022.00 | -4.98% | 537 852 | 266 | 2 005.00 | +4.00% | 271 263 | 135 | ||||||
21.3.1997 | 1 856.00 | +0.32% | 577 216 | 311 | 1 819.10 | -1.14% | 237 666 | 133 | ||||||
29.1.1998 | 775.00 | 0.00% | 0 | 0 | 801.00 | +4.02% | 112 194 | 133 | ||||||
23.2.1996 | 1 415.00 | +4.81% | 549 020 | 388 | 1 365.50 | +4.00% | 185 031 | 133 | ||||||
27.11.2001 | 328.00 | 0.00% | 0 | 0 | 365.00 | +3.98% | 48 374 | 133 | ||||||
8.4.2002 | 288.70 | 0.00% | 0 | 0 | 234.00 | -5.45% | 33 174 | 133 | ||||||
21.11.1996 | 1 860.00 | -3.62% | 22 320 | 12 | 1 940.10 | -5.58% | 261 717 | 132 | ||||||
18.6.1996 | 1 890.00 | 0.00% | 567 000 | 300 | 1 790.00 | +3.00% | 233 873 | 131 | ||||||
10.11.1998 | 317.00 | 0.00% | 0 | 0 | 360.00 | +7.30% | 47 160 | 131 | ||||||
17.3.1999 | 310.00 | 0.00% | 0 | 0 | 383.00 | +20.44% | 49 206 | 130 | ||||||
29.8.2000 | 325.20 | 0.00% | 0 | 0 | 370.10 | -0.24% | 48 113 | 130 | ||||||
12.8.2002 | 181.65 | 0.00% | 0 | 0 | 309.10 | +10.00% | 40 183 | 130 | ||||||
18.4.2001 | 415.00 | -4.61% | 415 | 1 | 437.50 | -2.88% | 57 843 | 130 | ||||||
6.1.1997 | 1 800.00 | -1.20% | 383 400 | 213 | 1 700.00 | -6.23% | 222 713 | 130 | ||||||
12.11.1997 | 906.00 | +2.25% | 43 488 | 48 | 856.00 | +2.12% | 117 623 | 130 | ||||||
31.3.1998 | 720.00 | -0.68% | 41 040 | 57 | 721.20 | +2.89% | 99 024 | 129 | ||||||
30.4.1996 | 1 715.00 | -4.98% | 938 105 | 547 | 1 755.00 | -2.00% | 229 127 | 129 | ||||||
26.4.2001 | 415.00 | 0.00% | 0 | 0 | 425.00 | +1.96% | 53 872 | 129 | ||||||
19.3.2002 | 288.70 | 0.00% | 0 | 0 | 275.00 | 0.00% | 34 955 | 128 | ||||||
29.5.1997 | 1 209.00 | +4.94% | 65 286 | 54 | 1 199.90 | +2.28% | 152 278 | 127 | ||||||
15.12.1997 | 736.00 | +0.82% | 3 680 | 5 | 670.20 | +6.78% | 94 614 | 126 | ||||||
18.5.1998 | 600.00 | 0.00% | 1 800 | 3 | 595.10 | -0.10% | 76 698 | 125 | ||||||
12.12.2001 | 314.30 | 0.00% | 0 | 0 | 306.00 | -5.55% | 38 504 | 125 | ||||||
3.12.2001 | 313.20 | +0.35% | 313 | 1 | 380.10 | +3.79% | 46 752 | 123 | ||||||
18.9.1996 | 2 300.00 | +3.18% | 1 499 600 | 652 | 2 400.00 | +4.00% | 283 771 | 123 | ||||||
12.8.1996 | 2 461.00 | +4.99% | 694 002 | 282 | 2 370.00 | +4.00% | 295 385 | 122 | ||||||
26.11.1996 | 1 850.00 | -0.32% | 35 150 | 19 | 1 950.00 | -5.23% | 225 008 | 121 | ||||||
13.1.1998 | 700.00 | 0.00% | 81 900 | 117 | 700.00 | +4.66% | 87 545 | 121 | ||||||
2.6.1998 | 650.00 | 0.00% | 0 | 0 | 642.50 | -1.49% | 77 729 | 120 | ||||||
26.2.1998 | 1 012.00 | 0.00% | 25 300 | 25 | 982.00 | -0.83% | 119 164 | 120 | ||||||
13.4.1999 | 454.40 | +4.99% | 0 | 0 | 500.30 | +6.44% | 61 546 | 120 | ||||||
18.10.1996 | 1 830.00 | +0.54% | 64 050 | 35 | 1 809.00 | +0.66% | 211 532 | 119 | ||||||
28.1.1998 | 775.00 | +1.17% | 6 200 | 8 | 800.00 | -0.92% | 95 692 | 118 | ||||||
1.3.2000 | 532.00 | -5.00% | 0 | 0 | 500.00 | 0.00% | 61 104 | 118 | ||||||
22.11.2000 | 340.60 | 0.00% | 0 | 0 | 432.80 | -0.18% | 51 872 | 117 | ||||||
26.11.2001 | 328.00 | 0.00% | 0 | 0 | 351.00 | -8.59% | 43 421 | 115 | ||||||
25.9.1996 | 2 324.00 | 0.00% | 257 964 | 111 | 2 296.30 | -0.30% | 264 646 | 115 | ||||||
7.1.1997 | 1 850.00 | +2.77% | 55 500 | 30 | 1 827.00 | +3.22% | 203 371 | 115 | ||||||
8.8.1996 | 2 233.00 | +4.98% | 667 667 | 299 | 2 125.00 | +9.00% | 250 241 | 115 | ||||||
20.8.1996 | 2 145.00 | -4.96% | 0 | 0 | 2 105.20 | +1.00% | 247 728 | 114 | ||||||
20.2.1996 | 1 300.00 | -0.76% | 239 200 | 184 | 1 270.00 | +6.00% | 146 001 | 114 | ||||||
24.11.1997 | 760.00 | -5.00% | 13 680 | 18 | 835.00 | -0.71% | 87 399 | 113 | ||||||
30.12.1999 | 289.10 | +4.97% | 0 | 0 | 387.40 | +9.86% | 43 389 | 112 | ||||||
15.5.1996 | 1 840.00 | +1.37% | 774 640 | 421 | 1 818.00 | +3.00% | 200 138 | 111 | ||||||
24.9.1996 | 2 324.00 | -0.08% | 673 960 | 290 | 2 280.00 | -0.24% | 256 209 | 111 | ||||||
11.11.1998 | 317.00 | 0.00% | 0 | 0 | 396.00 | +9.58% | 43 396 | 110 | ||||||
20.7.1998 | 633.00 | -3.50% | 69 190 | 107 | 626.40 | +8.20% | 73 044 | 110 | ||||||
18.5.2001 | 415.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 43 920 | 110 | ||||||
23.7.1998 | 633.00 | -0.15% | 55 390 | 87 | 626.00 | -0.48% | 68 534 | 109 | ||||||
24.4.1996 | 1 805.00 | 0.00% | 0 | 0 | 1 755.00 | -6.00% | 192 226 | 109 | ||||||
3.9.1996 | 2 480.00 | +4.86% | 887 840 | 358 | 2 280.00 | -2.00% | 266 574 | 109 | ||||||
18.12.1997 | 650.00 | -2.25% | 3 250 | 5 | 645.00 | -1.39% | 70 342 | 109 | ||||||
27.1.1998 | 766.00 | 0.00% | 0 | 0 | 800.00 | -7.87% | 88 400 | 108 | ||||||
10.1.2000 | 318.60 | 0.00% | 0 | 0 | 440.00 | +10.00% | 47 245 | 108 | ||||||
6.11.2001 | 343.20 | 0.00% | 0 | 0 | 360.00 | -10.00% | 40 880 | 108 | ||||||
3.3.1998 | 996.00 | -4.96% | 0 | 0 | 860.00 | -2.07% | 99 674 | 107 | ||||||
5.9.2001 | 361.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 43 760 | 106 | ||||||
29.3.1999 | 332.80 | 0.00% | 0 | 0 | 400.00 | +7.23% | 49 110 | 106 | ||||||
9.2.1998 | 810.00 | +0.62% | 1 620 | 2 | 881.00 | +3.19% | 92 768 | 105 | ||||||
11.4.1996 | 1 670.00 | +0.60% | 273 880 | 164 | 1 644.30 | +5.00% | 171 623 | 105 | ||||||
6.9.1996 | 2 128.00 | -4.95% | 0 | 0 | 1 870.00 | -9.00% | 193 388 | 104 | ||||||
15.11.1996 | 1 968.00 | -4.97% | 960 384 | 488 | 2 000.00 | -3.79% | 211 045 | 104 | ||||||
28.11.1997 | 740.00 | 0.00% | 66 600 | 90 | 700.00 | +7.64% | 78 782 | 103 | ||||||
26.5.1998 | 613.00 | +0.16% | 5 517 | 9 | 700.00 | +8.67% | 71 496 | 103 | ||||||
26.2.1996 | 1 420.00 | +0.35% | 326 600 | 230 | 1 390.00 | 0.00% | 143 146 | 103 | ||||||
6.5.1996 | 1 560.00 | -4.87% | 148 200 | 95 | 1 760.00 | -4.00% | 174 548 | 102 | ||||||
17.5.1996 | 1 890.00 | +2.16% | 727 650 | 385 | 1 843.00 | 0.00% | 184 933 | 101 | ||||||
28.11.1996 | 2 000.00 | +2.98% | 106 000 | 53 | 2 020.00 | +6.27% | 207 968 | 101 | ||||||
26.1.1998 | 766.00 | 0.00% | 0 | 0 | 890.00 | +9.78% | 89 741 | 101 | ||||||
19.3.1999 | 317.00 | 0.00% | 0 | 0 | 400.00 | +14.94% | 40 348 | 101 | ||||||
|
Údaje o firmách, SETUZA
Zpravodajství k akcii SETUZA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky