SČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1997 | 2 835.00 | +1.90% | 212 625 | 75 | +19.49% | 0 | ||||||||
20.12.2001 | 1 049.00 | -4.98% | 9 441 | 9 | 1 173.10 | +13.87% | 152 811 | 131 | ||||||
11.9.1998 | 1 620.00 | 0.00% | 0 | 0 | 0.00 | +13.69% | 0 | 0 | ||||||
16.8.1999 | 2 091.00 | +4.96% | 12 546 | 6 | 2 050.00 | +12.86% | 13 733 | 7 | ||||||
29.3.1995 | 1 035.00 | +97.00% | 207 000 | 200 | +11.00% | 0 | 0 | |||||||
24.11.2000 | 1 223.00 | -4.97% | 0 | 0 | 1 358.90 | +10.93% | 8 145 | 6 | ||||||
7.5.1999 | 1 250.00 | +4.95% | 0 | 0 | 1 348.00 | +10.93% | 2 696 | 2 | ||||||
5.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 276.10 | +10.91% | 12 761 | 10 | ||||||
15.1.2002 | 1 157.00 | 0.00% | 0 | 0 | 1 384.20 | +10.72% | 22 147 | 16 | ||||||
12.11.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 730.00 | +10.53% | 16 860 | 10 | ||||||
3.8.2000 | 1 993.00 | +2.73% | 97 740 | 50 | 1 824.20 | +10.51% | 40 013 | 22 | ||||||
16.12.1999 | 1 480.00 | -4.51% | 14 800 | 10 | 1 558.70 | +10.00% | 7 794 | 5 | ||||||
14.12.1995 | 1 620.00 | +4.85% | 351 540 | 217 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 1 490.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 498.30 | +9.99% | 2 997 | 2 | ||||||
22.12.1999 | 1 470.00 | 0.00% | 0 | 0 | 1 651.80 | +9.99% | 15 943 | 10 | ||||||
22.10.1999 | 1 800.00 | 0.00% | 36 000 | 20 | 1 739.30 | +9.99% | 31 307 | 18 | ||||||
2.4.1999 | 1 284.00 | +10.21% | 25 680 | 20 | 1 134.00 | +9.99% | 34 991 | 32 | ||||||
21.10.1998 | 1 591.00 | 0.00% | 0 | 0 | 1 384.00 | +9.99% | 5 536 | 4 | ||||||
21.5.1999 | 2 200.00 | +2.32% | 357 490 | 170 | 2 072.00 | +9.97% | 231 574 | 113 | ||||||
7.4.1999 | 1 400.00 | 0.00% | 0 | 0 | 1 225.00 | +9.96% | 9 800 | 8 | ||||||
30.4.1999 | 1 191.00 | 0.00% | 0 | 0 | 1 204.00 | +9.95% | 11 907 | 10 | ||||||
29.10.1998 | 1 535.00 | +1.52% | 52 114 | 34 | 1 523.00 | +9.95% | 15 230 | 10 | ||||||
12.5.1999 | 1 560.00 | +13.28% | 46 800 | 30 | 1 515.00 | +9.92% | 64 863 | 44 | ||||||
23.4.1999 | 1 030.00 | -0.19% | 6 180 | 6 | 1 142.00 | +9.91% | 16 822 | 16 | ||||||
30.5.2002 | 1 302.00 | 0.00% | 0 | 0 | 1 446.00 | +9.87% | 7 230 | 5 | ||||||
5.2.1999 | 1 100.00 | 0.00% | 6 600 | 6 | 1 179.00 | +9.86% | 24 999 | 22 | ||||||
16.1.1998 | 1 983.00 | +4.92% | 103 116 | 52 | 2 071.00 | +9.83% | 219 295 | 106 | ||||||
20.7.2000 | 1 920.00 | +4.74% | 37 400 | 20 | 1 651.00 | +9.70% | 19 517 | 12 | ||||||
7.7.1997 | 1 995.00 | +5.00% | 79 800 | 40 | 1 980.00 | +9.69% | 55 286 | 28 | ||||||
18.1.2000 | 1 811.00 | +4.98% | 0 | 0 | 1 735.00 | +9.38% | 59 028 | 36 | ||||||
21.12.2001 | 1 050.00 | +0.10% | 2 100 | 2 | 1 283.00 | +9.36% | 375 228 | 315 | ||||||
8.8.2000 | 2 150.00 | +3.61% | 63 240 | 30 | 1 880.10 | +9.30% | 5 523 | 3 | ||||||
4.1.2002 | 1 050.00 | 0.00% | 0 | 0 | 1 250.00 | +9.18% | 25 000 | 20 | ||||||
25.5.1999 | 2 300.00 | 0.00% | 494 050 | 220 | 2 400.00 | +9.09% | 531 336 | 231 | ||||||
9.1.2002 | 1 102.00 | +4.95% | 0 | 0 | 1 417.60 | +9.04% | 23 454 | 17 | ||||||
24.9.1999 | 1 691.00 | -5.00% | 0 | 0 | 1 950.00 | +9.03% | 34 474 | 19 | ||||||
12.4.1999 | 1 264.00 | -4.96% | 0 | 0 | 1 330.00 | +9.00% | 22 292 | 17 | ||||||
28.9.1995 | 1 600.00 | +2.56% | 496 000 | 310 | 1 433.00 | +9.00% | 21 495 | 15 | ||||||
13.8.2002 | 1 368.00 | 0.00% | 0 | 0 | 1 580.00 | +8.96% | 0 | 0 | ||||||
26.1.2000 | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | +8.88% | 22 570 | 12 | ||||||
8.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 360.00 | +8.78% | 12 156 | 9 | ||||||
19.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 682.90 | +8.77% | 5 049 | 3 | ||||||
15.12.1998 | 1 118.00 | +1.35% | 2 236 | 2 | 1 196.00 | +8.72% | 11 960 | 10 | ||||||
26.6.1997 | 1 658.00 | +2.09% | 51 398 | 31 | 1 556.00 | +8.57% | 20 840 | 13 | ||||||
28.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +8.52% | 33 632 | 23 | ||||||
12.11.2001 | 1 425.00 | 0.00% | 0 | 0 | 1 357.00 | +8.49% | 41 308 | 32 | ||||||
31.7.1998 | 2 264.00 | 0.00% | 18 112 | 8 | 2 261.10 | +8.49% | 38 456 | 17 | ||||||
30.1.2001 | 1 200.00 | 0.00% | 0 | 0 | 1 397.00 | +8.46% | 52 862 | 38 | ||||||
30.6.1999 | 2 500.00 | 0.00% | 149 930 | 60 | 2 450.00 | +8.40% | 60 200 | 25 | ||||||
3.2.1997 | 2 732.00 | +2.97% | 259 540 | 95 | 2 730.00 | +8.37% | 121 065 | 45 | ||||||
10.12.1998 | 1 100.00 | +1.01% | 3 300 | 3 | 1 088.00 | +8.35% | 12 260 | 11 | ||||||
8.1.2002 | 1 050.00 | 0.00% | 0 | 0 | 1 300.00 | +8.32% | 19 332 | 15 | ||||||
22.8.2000 | 1 710.00 | 0.00% | 0 | 0 | 1 784.80 | +8.16% | 0 | 0 | ||||||
4.2.1998 | 2 300.00 | 0.00% | 351 900 | 153 | 2 158.50 | +8.15% | 272 477 | 120 | ||||||
9.9.1996 | 2 608.00 | +4.99% | 576 368 | 221 | 2 571.10 | +8.00% | 205 082 | 80 | ||||||
2.8.1996 | 2 662.00 | +4.96% | 0 | 0 | 2 460.50 | +8.00% | 56 478 | 21 | ||||||
7.6.1996 | 1 800.00 | +1.12% | 217 800 | 121 | 1 889.00 | +8.00% | 96 251 | 52 | ||||||
18.1.1996 | 1 310.00 | -4.02% | 75 980 | 58 | 1 340.00 | +8.00% | 37 350 | 28 | ||||||
29.6.1995 | 935.00 | 0.00% | 86 020 | 92 | 1 000.00 | +8.00% | 29 655 | 30 | ||||||
|
Údaje o firmách, SČ ENERGETIKA
Zpravodajství k akcii SČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky