SČ ENERGETIKA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - SČ ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1998 | 2 300.00 | 0.00% | 69 000 | 30 | 2 300.00 | 0.00% | 147 192 | 64 | ||||||
19.2.1998 | 2 300.00 | 0.00% | 243 800 | 106 | 2 300.00 | 0.00% | 62 100 | 27 | ||||||
18.2.1998 | 2 300.00 | 0.00% | 204 700 | 89 | 2 300.00 | 0.00% | 64 400 | 28 | ||||||
17.2.1998 | 2 300.00 | 0.00% | 181 700 | 79 | 2 300.00 | 0.00% | 340 400 | 148 | ||||||
16.2.1998 | 2 300.00 | 0.00% | 48 300 | 21 | 2 300.00 | 0.00% | 52 900 | 23 | ||||||
13.2.1998 | 2 300.00 | +4.35% | 317 400 | 138 | 2 300.00 | 0.00% | 73 600 | 32 | ||||||
17.3.1998 | 2 300.00 | 0.00% | 156 400 | 68 | 2 217.50 | -1.75% | 101 795 | 46 | ||||||
16.3.1998 | 2 300.00 | 0.00% | 43 700 | 19 | 2 158.10 | -1.87% | 51 807 | 23 | ||||||
13.3.1998 | 2 300.00 | 0.00% | 13 800 | 6 | 2 300.00 | +0.09% | 103 300 | 45 | ||||||
12.3.1998 | 2 300.00 | 0.00% | 34 500 | 15 | 2 300.00 | -0.28% | 165 123 | 72 | ||||||
11.3.1998 | 2 300.00 | 0.00% | 377 200 | 164 | 2 300.00 | 0.00% | 75 900 | 33 | ||||||
10.3.1998 | 2 300.00 | 0.00% | 29 900 | 13 | 2 300.00 | 0.00% | 41 400 | 18 | ||||||
9.3.1998 | 2 300.00 | 0.00% | 9 200 | 4 | 2 300.00 | 0.00% | 46 000 | 20 | ||||||
6.3.1998 | 2 300.00 | 0.00% | 16 100 | 7 | 2 300.00 | 0.00% | 103 500 | 45 | ||||||
5.3.1998 | 2 300.00 | 0.00% | 6 900 | 3 | 2 300.00 | 0.00% | 328 900 | 143 | ||||||
4.3.1998 | 2 300.00 | 0.00% | 39 100 | 17 | 2 300.00 | 0.00% | 66 700 | 29 | ||||||
3.3.1998 | 2 300.00 | 0.00% | 250 700 | 109 | 2 300.00 | +0.83% | 34 500 | 15 | ||||||
2.3.1998 | 2 300.00 | 0.00% | 161 000 | 70 | 2 300.00 | -1.35% | 93 518 | 41 | ||||||
27.2.1998 | 2 300.00 | -4.76% | 857 900 | 373 | 2 300.10 | +0.31% | 53 183 | 23 | ||||||
5.2.1998 | 2 300.00 | 0.00% | 381 800 | 166 | 2 205.00 | -4.88% | 30 236 | 14 | ||||||
4.2.1998 | 2 300.00 | 0.00% | 351 900 | 153 | 2 158.50 | +8.15% | 272 477 | 120 | ||||||
3.2.1998 | 2 300.00 | +4.54% | 411 700 | 179 | 2 030.00 | +3.17% | 216 238 | 103 | ||||||
25.10.1996 | 2 295.00 | -4.96% | 50 490 | 22 | 2 253.30 | -3.40% | 27 040 | 12 | ||||||
28.5.1997 | 2 295.00 | +0.65% | 41 310 | 18 | 2 150.00 | -0.97% | 90 398 | 41 | ||||||
29.5.1997 | 2 289.00 | -0.26% | 34 335 | 15 | 2 200.00 | -0.18% | 39 614 | 18 | ||||||
27.5.1997 | 2 280.00 | 0.00% | 59 280 | 26 | 2 226.50 | -0.38% | 8 906 | 4 | ||||||
26.5.1997 | 2 280.00 | +1.19% | 18 240 | 8 | 2 235.00 | +0.98% | 13 410 | 6 | ||||||
14.5.1997 | 2 280.00 | +2.01% | 91 200 | 40 | 2 201.00 | +2.44% | 48 391 | 22 | ||||||
18.6.1999 | 2 280.00 | -5.00% | 0 | 0 | 2 325.00 | -1.06% | 37 550 | 16 | ||||||
9.7.1999 | 2 277.00 | -4.96% | 0 | 0 | 2 040.00 | -9.33% | 77 370 | 38 | ||||||
30.5.1997 | 2 275.00 | -0.61% | 75 075 | 33 | 2 220.10 | -1.72% | 21 629 | 10 | ||||||
22.7.1998 | 2 268.00 | 0.00% | 11 340 | 5 | 2 168.10 | -0.64% | 88 491 | 39 | ||||||
21.7.1998 | 2 268.00 | 0.00% | 47 628 | 21 | 2 283.90 | +0.21% | 36 541 | 16 | ||||||
20.7.1998 | 2 268.00 | 0.00% | 9 072 | 4 | 2 283.50 | -0.25% | 11 395 | 5 | ||||||
17.7.1998 | 2 268.00 | 0.00% | 2 268 | 1 | 2 285.10 | +0.60% | 34 273 | 15 | ||||||
16.7.1998 | 2 268.00 | 0.00% | 58 968 | 26 | 2 280.10 | +0.12% | 72 678 | 32 | ||||||
15.7.1998 | 2 268.00 | 0.00% | 18 144 | 8 | 2 268.50 | -0.07% | 34 025 | 15 | ||||||
14.7.1998 | 2 268.00 | +0.08% | 20 412 | 9 | 2 270.20 | -0.65% | 15 891 | 7 | ||||||
3.7.1998 | 2 268.00 | +0.08% | 31 752 | 14 | 2 269.10 | +0.32% | 93 306 | 41 | ||||||
2.7.1998 | 2 266.00 | +0.39% | 20 394 | 9 | 2 278.20 | -0.46% | 40 830 | 18 | ||||||
30.6.1998 | 2 266.00 | +0.04% | 18 128 | 8 | 2 275.50 | +0.07% | 45 518 | 20 | ||||||
13.7.1998 | 2 266.00 | +0.04% | 54 384 | 24 | 0.00 | +0.79% | 0 | 0 | ||||||
24.7.1998 | 2 266.00 | 0.00% | 9 064 | 4 | 2 282.20 | +0.40% | 9 129 | 4 | ||||||
23.7.1998 | 2 266.00 | -0.08% | 22 660 | 10 | 2 280.70 | +0.18% | 61 375 | 27 | ||||||
8.7.1998 | 2 266.00 | 0.00% | 4 532 | 2 | 2 269.00 | +0.34% | 18 152 | 8 | ||||||
7.7.1998 | 2 266.00 | -0.08% | 9 064 | 4 | 2 276.40 | -0.64% | 22 611 | 10 | ||||||
10.7.1998 | 2 265.00 | 0.00% | 33 975 | 15 | 2 270.10 | -0.07% | 52 145 | 23 | ||||||
9.7.1998 | 2 265.00 | -0.04% | 22 650 | 10 | 2 270.20 | 0.00% | 29 494 | 13 | ||||||
29.6.1998 | 2 265.00 | 0.00% | 0 | 0 | 2 275.70 | -0.15% | 25 017 | 11 | ||||||
26.6.1998 | 2 265.00 | +0.17% | 18 120 | 8 | 2 280.10 | +0.20% | 18 222 | 8 | ||||||
4.8.1998 | 2 264.00 | 0.00% | 9 056 | 4 | 2 271.20 | +0.44% | 4 542 | 2 | ||||||
3.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 261.10 | -0.04% | 4 522 | 2 | ||||||
31.7.1998 | 2 264.00 | 0.00% | 18 112 | 8 | 2 261.10 | +8.49% | 38 456 | 17 | ||||||
30.7.1998 | 2 264.00 | 0.00% | 9 056 | 4 | 2 085.10 | -9.99% | 4 170 | 2 | ||||||
29.7.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 264.00 | +4.24% | 55 600 | 24 | ||||||
28.7.1998 | 2 264.00 | 0.00% | 11 320 | 5 | 2 264.00 | -1.55% | 15 557 | 7 | ||||||
27.7.1998 | 2 264.00 | -0.08% | 9 056 | 4 | 2 290.00 | -1.08% | 18 059 | 8 | ||||||
21.8.1998 | 2 264.00 | 0.00% | 9 056 | 4 | 2 285.00 | +2.54% | 65 076 | 29 | ||||||
20.8.1998 | 2 264.00 | 0.00% | 13 584 | 6 | 2 280.10 | -1.96% | 87 534 | 40 | ||||||
19.8.1998 | 2 264.00 | 0.00% | 4 528 | 2 | 2 232.20 | +3.06% | 29 019 | 13 | ||||||
18.8.1998 | 2 264.00 | 0.00% | 9 056 | 4 | 2 248.00 | +5.96% | 25 990 | 12 | ||||||
17.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 044.00 | -9.98% | 4 088 | 2 | ||||||
14.8.1998 | 2 264.00 | 0.00% | 13 584 | 6 | 2 250.00 | -0.62% | 56 768 | 25 | ||||||
13.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 285.00 | -0.13% | 13 710 | 6 | ||||||
12.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 272.50 | +1.75% | 20 593 | 9 | ||||||
11.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 250.00 | -0.50% | 24 735 | 11 | ||||||
10.8.1998 | 2 264.00 | 0.00% | 0 | 0 | 2 260.00 | -1.13% | 4 520 | 2 | ||||||
7.8.1998 | 2 264.00 | 0.00% | 9 056 | 4 | 0.00 | +1.14% | 0 | 0 | ||||||
6.8.1998 | 2 264.00 | +2.90% | 20 376 | 9 | 2 260.10 | -0.44% | 13 561 | 6 | ||||||
1.6.1998 | 2 263.00 | +0.04% | 15 841 | 7 | 2 262.00 | +1.93% | 13 572 | 6 | ||||||
29.5.1998 | 2 262.00 | +0.66% | 205 721 | 91 | 2 255.90 | -2.21% | 117 608 | 53 | ||||||
25.6.1998 | 2 261.00 | 0.00% | 29 393 | 13 | 2 273.20 | +0.07% | 43 190 | 19 | ||||||
24.6.1998 | 2 261.00 | +0.04% | 13 566 | 6 | 2 273.20 | -0.07% | 20 444 | 9 | ||||||
23.6.1998 | 2 260.00 | +0.08% | 13 560 | 6 | 2 273.10 | +0.01% | 50 009 | 22 | ||||||
8.10.1999 | 2 260.00 | -3.82% | 22 600 | 10 | 1 750.30 | -1.72% | 19 359 | 10 | ||||||
12.5.1997 | 2 260.00 | +2.72% | 302 840 | 134 | 2 176.50 | +0.71% | 21 313 | 10 | ||||||
4.6.1998 | 2 259.00 | +0.13% | 22 590 | 10 | 2 271.00 | +0.10% | 40 876 | 18 | ||||||
22.6.1998 | 2 258.00 | +0.08% | 74 514 | 33 | 2 272.90 | +0.09% | 18 183 | 8 | ||||||
18.5.1998 | 2 258.00 | +0.84% | 11 290 | 5 | 2 256.00 | +0.90% | 15 778 | 7 | ||||||
1.7.1998 | 2 257.00 | -0.39% | 85 766 | 38 | 2 282.60 | +0.13% | 25 068 | 11 | ||||||
24.3.1998 | 2 257.00 | +4.97% | 11 285 | 5 | 2 220.00 | +0.24% | 34 996 | 16 | ||||||
20.3.1998 | 2 257.00 | +4.97% | 42 883 | 19 | 2 229.10 | +0.14% | 28 815 | 13 | ||||||
4.6.1999 | 2 257.00 | +0.80% | 207 260 | 92 | 2 160.10 | +0.46% | 51 750 | 24 | ||||||
3.6.1998 | 2 256.00 | +0.35% | 18 048 | 8 | 2 270.00 | +0.50% | 61 249 | 27 | ||||||
19.6.1998 | 2 256.00 | +0.17% | 22 560 | 10 | 2 270.80 | +0.28% | 115 807 | 51 | ||||||
30.4.1998 | 2 255.00 | 0.00% | 0 | 0 | 2 263.10 | -0.04% | 59 127 | 26 | ||||||
29.4.1998 | 2 255.00 | 0.00% | 196 185 | 87 | 2 275.80 | +0.14% | 106 934 | 47 | ||||||
28.4.1998 | 2 255.00 | +0.98% | 139 810 | 62 | 2 270.30 | +0.14% | 138 592 | 61 | ||||||
23.5.1997 | 2 253.00 | +0.35% | 69 843 | 31 | 2 250.00 | -0.04% | 24 346 | 11 | ||||||
3.9.1996 | 2 253.00 | +0.08% | 214 035 | 95 | 2 272.00 | -2.00% | 77 914 | 35 | ||||||
5.6.1998 | 2 252.00 | -0.30% | 105 844 | 47 | 2 250.10 | -0.53% | 67 760 | 30 | ||||||
18.6.1998 | 2 252.00 | +0.26% | 22 520 | 10 | 2 271.00 | +0.05% | 65 666 | 29 | ||||||
2.9.1996 | 2 251.00 | -4.09% | 211 594 | 94 | 2 270.40 | +1.00% | 22 704 | 10 | ||||||
26.7.1996 | 2 250.00 | +2.22% | 1 210 500 | 538 | 2 200.00 | +1.00% | 63 625 | 30 | ||||||
19.5.1997 | 2 250.00 | +3.40% | 92 250 | 41 | 2 194.10 | +3.57% | 4 388 | 2 | ||||||
5.5.1997 | 2 250.00 | +1.58% | 65 250 | 29 | 2 131.10 | -5.49% | 25 164 | 12 | ||||||
25.4.1997 | 2 250.00 | +1.26% | 78 750 | 35 | 1 910.00 | +3.82% | 34 644 | 16 | ||||||
17.4.1998 | 2 250.00 | +1.07% | 83 250 | 37 | 2 259.00 | -0.34% | 63 312 | 28 | ||||||
28.5.1999 | 2 250.00 | -2.17% | 178 260 | 80 | 2 170.10 | -3.55% | 195 289 | 89 | ||||||
1.6.1999 | 2 250.00 | +1.35% | 64 775 | 29 | 2 150.00 | +5.13% | 183 744 | 87 | ||||||
2.6.1998 | 2 248.00 | -0.66% | 65 192 | 29 | 2 268.00 | -0.21% | 54 170 | 24 | ||||||
28.5.1998 | 2 247.00 | +0.17% | 11 235 | 5 | 2 269.50 | -0.04% | 59 003 | 26 | ||||||
6.10.1999 | 2 247.00 | +5.00% | 4 494 | 2 | 1 756.10 | -9.94% | 44 654 | 23 | ||||||
17.6.1998 | 2 246.00 | +0.62% | 20 214 | 9 | 2 262.80 | -0.01% | 63 367 | 28 | ||||||
22.5.1997 | 2 245.00 | +0.13% | 125 720 | 56 | 2 214.30 | +6.44% | 35 429 | 16 | ||||||
2.6.1999 | 2 244.00 | -0.26% | 403 480 | 180 | 2 151.00 | +0.04% | 202 447 | 95 | ||||||
27.5.1998 | 2 243.00 | +0.08% | 44 860 | 20 | 2 256.10 | +0.14% | 133 955 | 59 | ||||||
9.2.1998 | 2 243.00 | +2.65% | 107 664 | 48 | 2 162.10 | -2.17% | 68 904 | 32 | ||||||
21.5.1997 | 2 242.00 | +0.44% | 78 470 | 35 | 1 917.00 | -2.29% | 45 763 | 22 | ||||||
26.5.1998 | 2 241.00 | +0.22% | 6 723 | 3 | 2 232.30 | +0.19% | 142 828 | 63 | ||||||
19.5.1998 | 2 241.00 | -0.75% | 11 205 | 5 | 2 256.10 | +0.05% | 51 870 | 23 | ||||||
9.6.1998 | 2 240.00 | +10.07% | 136 482 | 62 | 2 272.90 | -0.30% | 45 223 | 20 | ||||||
15.5.1998 | 2 239.00 | +0.49% | 20 151 | 9 | 2 220.20 | +1.07% | 44 676 | 20 | ||||||
3.6.1999 | 2 239.00 | -0.22% | 204 374 | 92 | 2 150.00 | -0.04% | 480 473 | 222 | ||||||
11.5.1998 | 2 238.00 | +0.53% | 40 284 | 18 | 2 259.50 | 0.00% | 166 950 | 74 | ||||||
25.5.1998 | 2 236.00 | 0.00% | 0 | 0 | 2 256.00 | -0.28% | 63 355 | 28 | ||||||
22.5.1998 | 2 236.00 | +0.31% | 40 248 | 18 | 2 271.50 | -0.17% | 22 692 | 10 | ||||||
15.11.1996 | 2 236.00 | +4.97% | 590 304 | 264 | 2 200.00 | +4.79% | 42 384 | 20 | ||||||
13.5.1997 | 2 235.00 | -1.10% | 67 050 | 30 | 2 100.00 | +0.74% | 30 060 | 14 | ||||||
4.5.1998 | 2 235.00 | -0.88% | 384 420 | 172 | 2 276.10 | +0.08% | 38 694 | 17 | ||||||
11.6.1998 | 2 234.00 | +4.98% | 31 276 | 14 | 2 256.10 | -0.17% | 133 819 | 59 | ||||||
27.4.1998 | 2 233.00 | +0.44% | 13 398 | 6 | 2 268.50 | +1.11% | 90 745 | 40 | ||||||
16.6.1998 | 2 232.00 | 0.00% | 0 | 0 | 2 264.30 | +0.56% | 58 849 | 26 | ||||||
15.6.1998 | 2 232.00 | +0.08% | 53 568 | 24 | 2 260.10 | -1.00% | 128 291 | 57 | ||||||
20.5.1997 | 2 232.00 | -0.80% | 196 416 | 88 | 2 200.00 | -2.96% | 59 613 | 28 | ||||||
12.6.1998 | 2 230.00 | -0.17% | 4 460 | 2 | 2 273.30 | +0.23% | 13 641 | 6 | ||||||
21.5.1998 | 2 229.00 | 0.00% | 0 | 0 | 2 273.10 | -0.11% | 43 190 | 19 | ||||||
20.5.1998 | 2 229.00 | -0.53% | 11 145 | 5 | 2 275.40 | +0.91% | 36 412 | 16 | ||||||
14.5.1998 | 2 228.00 | +0.72% | 51 244 | 23 | 2 210.10 | -2.25% | 17 681 | 8 | ||||||
11.7.1997 | 2 228.00 | +4.99% | 20 052 | 9 | 2 050.00 | 50 694 | 24 | |||||||
7.5.1998 | 2 226.00 | +0.49% | 46 746 | 21 | 2 258.70 | -0.49% | 117 323 | 52 | ||||||
16.4.1998 | 2 226.00 | +3.53% | 8 904 | 4 | 2 269.00 | +1.07% | 77 142 | 34 | ||||||
5.5.1998 | 2 225.00 | -0.44% | 213 600 | 96 | 2 275.50 | -0.01% | 40 962 | 18 | ||||||
24.4.1998 | 2 223.00 | +0.72% | 17 784 | 8 | 2 273.70 | -1.25% | 85 258 | 38 | ||||||
24.4.1997 | 2 222.00 | +1.46% | 44 440 | 20 | 2 085.50 | -6.76% | 12 513 | 6 | ||||||
29.4.1997 | 2 220.00 | 0.00% | 84 360 | 38 | 2 190.00 | -0.35% | 39 015 | 18 | ||||||
28.4.1997 | 2 220.00 | -1.33% | 66 600 | 30 | 2 160.60 | +0.45% | 28 277 | 13 | ||||||
31.5.1999 | 2 220.00 | -1.33% | 155 400 | 70 | 2 045.00 | -5.76% | 200 076 | 90 | ||||||
6.5.1998 | 2 215.00 | -0.44% | 365 475 | 165 | 2 163.40 | -0.36% | 68 023 | 30 | ||||||
2.5.1997 | 2 215.00 | -4.97% | 64 235 | 29 | 2 218.90 | +3.62% | 31 065 | 14 | ||||||
13.5.1998 | 2 212.00 | +3.99% | 13 272 | 6 | 2 261.10 | +0.05% | 65 570 | 29 | ||||||
6.5.1997 | 2 210.00 | -1.77% | 75 140 | 34 | 2 160.00 | +0.63% | 16 883 | 8 | ||||||
23.4.1998 | 2 207.00 | +0.59% | 4 414 | 2 | 2 274.10 | +0.37% | 138 607 | 61 | ||||||
30.1.1998 | 2 206.00 | +4.99% | 68 386 | 31 | 2 077.50 | +0.73% | 62 176 | 30 | ||||||
14.7.1997 | 2 206.00 | -0.98% | 326 488 | 148 | 2 320.00 | +0.67% | 44 658 | 21 | ||||||
29.10.1996 | 2 206.00 | -3.87% | 70 592 | 32 | 2 150.00 | -5.66% | 23 383 | 11 | ||||||
12.2.1998 | 2 204.00 | -5.00% | 112 404 | 51 | 2 300.00 | 0.00% | 112 700 | 49 | ||||||
26.8.1998 | 2 201.00 | 0.00% | 0 | 0 | 2 222.60 | -0.58% | 20 173 | 9 | ||||||
25.8.1998 | 2 201.00 | +2.32% | 8 804 | 4 | 2 240.20 | +0.38% | 58 620 | 26 | ||||||
25.7.1996 | 2 201.00 | +4.56% | 165 075 | 75 | 2 103.70 | +2.00% | 117 807 | 56 | ||||||
9.5.1997 | 2 200.00 | 0.00% | 136 400 | 62 | 2 155.10 | -0.88% | 46 554 | 22 | ||||||
7.5.1997 | 2 200.00 | -0.45% | 66 000 | 30 | 2 135.00 | +1.16% | 17 080 | 8 | ||||||
5.8.1998 | 2 200.00 | -2.82% | 257 590 | 120 | 2 270.10 | -0.04% | 54 482 | 24 | ||||||
2.2.1998 | 2 200.00 | -0.27% | 30 800 | 14 | 1 986.50 | -1.82% | 10 174 | 5 | ||||||
21.5.1999 | 2 200.00 | +2.32% | 357 490 | 170 | 2 072.00 | +9.97% | 231 574 | 113 | ||||||
22.4.1998 | 2 194.00 | +0.50% | 37 298 | 17 | 2 267.10 | +0.24% | 63 388 | 28 | ||||||
23.4.1997 | 2 190.00 | -4.98% | 26 280 | 12 | 2 150.10 | -2.43% | 13 421 | 6 | ||||||
18.3.1998 | 2 185.00 | -5.00% | 0 | 0 | 1 992.00 | -6.40% | 20 711 | 10 | ||||||
6.2.1998 | 2 185.00 | -5.00% | 452 295 | 207 | 2 192.10 | +1.92% | 37 420 | 17 | ||||||
22.1.1998 | 2 184.00 | +5.00% | 54 600 | 25 | 2 100.00 | -2.03% | 28 710 | 14 | ||||||
20.1.1998 | 2 184.00 | +4.89% | 76 440 | 35 | 2 071.00 | -1.35% | 49 601 | 24 | ||||||
21.4.1998 | 2 183.00 | +1.29% | 34 928 | 16 | 2 258.60 | -0.05% | 56 460 | 25 | ||||||
30.10.1996 | 2 180.00 | -1.17% | 65 400 | 30 | 2 166.10 | -1.60% | 58 563 | 28 | ||||||
16.5.1997 | 2 176.00 | +0.46% | 84 864 | 39 | 2 120.00 | -3.42% | 42 368 | 20 | ||||||
26.3.1998 | 2 175.00 | +0.88% | 26 100 | 12 | 2 174.60 | -1.09% | 101 145 | 46 | ||||||
1.11.1996 | 2 174.00 | +4.97% | 456 540 | 210 | 2 029.10 | -6.10% | 54 006 | 27 | ||||||
14.4.1998 | 2 171.00 | 0.00% | 21 710 | 10 | 2 200.00 | +0.74% | 268 144 | 119 | ||||||
10.4.1998 | 2 171.00 | +0.13% | 8 684 | 4 | 2 236.00 | -1.17% | 203 531 | 91 | ||||||
8.11.1996 | 2 170.00 | +4.78% | 97 650 | 45 | 2 050.00 | +3.49% | 88 603 | 43 | ||||||
9.4.1998 | 2 168.00 | +0.13% | 21 680 | 10 | 2 263.20 | +0.08% | 129 002 | 57 | ||||||
15.5.1997 | 2 166.00 | -5.00% | 86 640 | 40 | 2 150.00 | -0.26% | 21 937 | 10 | ||||||
8.4.1998 | 2 165.00 | +0.09% | 28 145 | 13 | 2 267.10 | -0.23% | 104 019 | 46 | ||||||
12.7.1999 | 2 164.00 | -4.96% | 0 | 0 | 2 040.00 | 0.00% | 6 120 | 3 | ||||||
7.4.1998 | 2 163.00 | +0.09% | 47 586 | 22 | 2 266.50 | -0.33% | 67 996 | 30 | ||||||
2.6.1997 | 2 162.00 | -4.96% | 21 620 | 10 | 2 159.00 | -0.18% | 8 636 | 4 | ||||||
6.4.1998 | 2 161.00 | +0.04% | 23 771 | 11 | 2 282.00 | +0.65% | 95 517 | 42 | ||||||
3.4.1998 | 2 160.00 | 0.00% | 23 760 | 11 | 2 265.50 | +0.95% | 29 371 | 13 | ||||||
2.4.1998 | 2 160.00 | +0.23% | 2 160 | 1 | 2 250.10 | +0.96% | 49 235 | 22 | ||||||
25.3.1998 | 2 156.00 | -4.47% | 60 368 | 28 | 2 202.20 | +1.64% | 115 606 | 52 | ||||||
1.4.1998 | 2 155.00 | +0.23% | 45 255 | 21 | 2 233.00 | +0.86% | 95 314 | 43 | ||||||
20.4.1998 | 2 155.00 | -4.22% | 21 550 | 10 | 2 259.50 | -0.06% | 65 529 | 29 | ||||||
24.8.1998 | 2 151.00 | -4.99% | 0 | 0 | 2 255.10 | +0.08% | 17 967 | 8 | ||||||
31.3.1998 | 2 150.00 | 0.00% | 174 150 | 81 | 2 111.10 | +0.31% | 48 345 | 22 | ||||||
30.3.1998 | 2 150.00 | 0.00% | 34 400 | 16 | 2 230.00 | +0.25% | 549 843 | 251 | ||||||
27.3.1998 | 2 150.00 | -1.14% | 17 200 | 8 | 2 185.10 | -0.62% | 113 620 | 52 | ||||||
23.3.1998 | 2 150.00 | -4.74% | 137 600 | 64 | 2 210.00 | -1.55% | 176 743 | 81 | ||||||
15.4.1998 | 2 150.00 | -0.96% | 249 400 | 116 | 2 265.50 | -0.37% | 44 895 | 20 | ||||||
19.3.1998 | 2 150.00 | -1.60% | 38 700 | 18 | 2 155.00 | +6.86% | 194 772 | 88 | ||||||
20.5.1999 | 2 150.00 | +12.74% | 84 560 | 40 | 1 884.00 | +7.65% | 15 072 | 8 | ||||||
8.8.2000 | 2 150.00 | +3.61% | 63 240 | 30 | 1 880.10 | +9.30% | 5 523 | 3 | ||||||
11.10.1999 | 2 147.00 | -5.00% | 0 | 0 | 1 778.00 | +1.58% | 3 556 | 2 | ||||||
5.10.1999 | 2 140.00 | +13.34% | 21 400 | 10 | 1 950.00 | -0.12% | 11 705 | 6 | ||||||
14.11.1996 | 2 130.00 | 0.00% | 315 240 | 148 | 2 003.00 | -1.31% | 32 357 | 16 | ||||||
13.11.1996 | 2 130.00 | +1.42% | 417 480 | 196 | 2 100.00 | +0.89% | 40 986 | 20 | ||||||
10.6.1998 | 2 128.00 | -5.00% | 51 072 | 24 | 2 273.30 | +0.48% | 20 449 | 9 | ||||||
12.5.1998 | 2 127.00 | -4.95% | 36 159 | 17 | 2 259.80 | +0.16% | 103 948 | 46 | ||||||
10.7.1997 | 2 122.00 | +4.99% | 46 684 | 22 | 2 085.00 | -1.06% | 11 746 | 6 | ||||||
24.7.1996 | 2 105.00 | +1.20% | 149 455 | 71 | 2 080.00 | +1.00% | 107 411 | 52 | ||||||
23.1.1998 | 2 105.00 | -3.61% | 63 150 | 30 | 2 055.00 | -2.12% | 14 050 | 7 | ||||||
18.7.1997 | 2 102.00 | +0.52% | 46 244 | 22 | 2 065.10 | +5.46% | 4 125 | 2 | ||||||
|
Údaje o firmách, SČ ENERGETIKA
Zpravodajství k akcii SČ ENERGETIKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky