SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.2002 | 341.40 | +4.98% | 0 | 0 | 305.60 | +6.07% | 32 716 | 107 | ||||||
12.2.1999 | 87.78 | 0.00% | 0 | 0 | 105.00 | +6.06% | 82 425 | 785 | ||||||
25.5.1999 | 83.03 | 0.00% | 0 | 0 | 79.00 | +6.04% | 3 555 | 45 | ||||||
15.12.1997 | 68.25 | +5.00% | 0 | 0 | 73.00 | +6.01% | 23 312 | 321 | ||||||
15.4.1998 | 61.00 | 0.00% | 366 | 6 | 0.00 | +6.00% | 0 | 0 | ||||||
4.3.1997 | 135.00 | +4.73% | 67 500 | 500 | 121.90 | +6.00% | 2 682 | 22 | ||||||
20.9.1996 | 221.00 | -3.49% | 30 277 | 137 | 230.00 | +6.00% | 23 000 | 100 | ||||||
30.8.1996 | 258.00 | -0.38% | 58 824 | 228 | 258.00 | +6.00% | 21 672 | 84 | ||||||
24.8.1995 | 472.00 | +4.88% | 80 240 | 170 | 460.00 | +6.00% | 23 920 | 52 | ||||||
23.2.1996 | 325.00 | +0.30% | 72 150 | 222 | 325.00 | +6.00% | 13 641 | 42 | ||||||
12.1.1996 | 342.00 | -4.73% | 44 460 | 130 | 330.00 | +6.00% | 24 090 | 73 | ||||||
2.2.1996 | 331.00 | -1.19% | 32 769 | 99 | 335.00 | +6.00% | 33 349 | 97 | ||||||
7.12.1995 | 310.00 | -0.32% | 80 910 | 261 | 310.00 | +6.00% | 7 863 | 25 | ||||||
17.7.1995 | 425.00 | +0.23% | 97 750 | 230 | 420.00 | +6.00% | 34 860 | 83 | ||||||
5.6.1995 | 452.00 | +1.80% | 113 000 | 250 | +6.00% | 0 | 0 | |||||||
27.4.1995 | 400.00 | +25.00% | 89 200 | 223 | 400.00 | +6.00% | 139 128 | 348 | ||||||
3.11.1998 | 66.97 | 0.00% | 0 | 0 | 79.10 | +5.98% | 3 639 | 46 | ||||||
10.8.1999 | 83.03 | 0.00% | 0 | 0 | 89.00 | +5.95% | 6 206 | 70 | ||||||
24.9.2002 | 350.00 | 0.00% | 0 | 0 | 430.00 | +5.91% | 154 977 | 362 | ||||||
14.12.2000 | 63.37 | 0.00% | 0 | 0 | 87.70 | +5.91% | 21 061 | 256 | ||||||
2.1.2001 | 63.37 | 0.00% | 0 | 0 | 90.00 | +5.88% | 0 | 0 | ||||||
27.6.1997 | 57.10 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
19.12.1997 | 75.05 | -5.00% | 9 456 | 126 | 75.00 | +5.86% | 3 135 | 43 | ||||||
16.9.2002 | 339.70 | -9.73% | 21 741 | 64 | 360.00 | +5.85% | 26 119 | 73 | ||||||
11.1.2002 | 190.96 | 0.00% | 0 | 0 | 197.70 | +5.83% | 0 | 0 | ||||||
29.10.2001 | 181.87 | 0.00% | 0 | 0 | 198.00 | +5.82% | 7 128 | 36 | ||||||
12.7.2001 | 149.64 | 0.00% | 0 | 0 | 180.00 | +5.82% | 284 610 | 1 522 | ||||||
14.12.1998 | 87.97 | 0.00% | 0 | 0 | 100.00 | +5.82% | 14 487 | 152 | ||||||
14.1.1999 | 87.97 | 0.00% | 0 | 0 | 89.00 | +5.82% | 0 | 0 | ||||||
1.10.2001 | 181.87 | 0.00% | 0 | 0 | 191.50 | +5.80% | 2 107 | 11 | ||||||
19.11.1996 | 136.06 | +1.40% | 6 259 | 46 | 135.00 | +5.79% | 5 343 | 39 | ||||||
22.11.2002 | 338.20 | 0.00% | 0 | 0 | 313.20 | +5.77% | 17 539 | 56 | ||||||
9.12.1998 | 87.97 | 0.00% | 0 | 0 | 90.00 | +5.75% | 31 710 | 365 | ||||||
9.11.1998 | 76.00 | -1.94% | 5 548 | 73 | 0.00 | +5.72% | 0 | 0 | ||||||
14.1.2002 | 190.96 | 0.00% | 0 | 0 | 209.00 | +5.71% | 75 031 | 369 | ||||||
29.3.2001 | 123.13 | 0.00% | 0 | 0 | 148.00 | +5.71% | 224 929 | 1 483 | ||||||
20.10.2000 | 66.70 | 0.00% | 0 | 0 | 67.20 | +5.66% | 0 | 0 | ||||||
10.12.2001 | 190.96 | 0.00% | 0 | 0 | 186.00 | +5.62% | 159 554 | 871 | ||||||
12.8.1999 | 83.03 | 0.00% | 0 | 0 | 94.00 | +5.61% | 98 473 | 1 112 | ||||||
16.11.1998 | 87.97 | 0.00% | 0 | 0 | 99.00 | +5.60% | 90 009 | 947 | ||||||
29.12.2000 | 63.37 | 0.00% | 0 | 0 | 85.00 | +5.59% | 39 950 | 470 | ||||||
26.2.1997 | 126.00 | +4.39% | 52 920 | 420 | 115.10 | +5.59% | 7 251 | 63 | ||||||
9.12.1997 | 65.00 | 0.00% | 3 965 | 61 | 73.00 | +5.59% | 1 132 | 16 | ||||||
10.11.2000 | 63.37 | 0.00% | 0 | 0 | 69.90 | +5.58% | 5 243 | 75 | ||||||
2.12.1998 | 87.97 | 0.00% | 0 | 0 | 95.00 | +5.55% | 18 560 | 196 | ||||||
19.3.1999 | 87.40 | 0.00% | 0 | 0 | 74.40 | +5.53% | 0 | 0 | ||||||
12.2.1998 | 61.00 | 0.00% | 0 | 0 | 55.50 | +5.51% | 2 553 | 46 | ||||||
18.11.1997 | 60.06 | +5.00% | 0 | 0 | 58.00 | +5.45% | 4 002 | 69 | ||||||
21.7.1998 | 37.11 | -4.99% | 223 | 6 | 0.00 | +5.45% | 0 | 0 | ||||||
14.5.1999 | 83.03 | 0.00% | 0 | 0 | 81.30 | +5.44% | 5 935 | 73 | ||||||
30.5.2001 | 123.13 | 0.00% | 0 | 0 | 135.00 | +5.38% | 135 | 1 | ||||||
13.5.1998 | 58.01 | 0.00% | 0 | 0 | 59.00 | +5.35% | 590 | 10 | ||||||
10.10.2002 | 415.00 | 0.00% | 0 | 0 | 394.00 | +5.34% | 15 716 | 40 | ||||||
4.8.2000 | 66.70 | 0.00% | 0 | 0 | 74.90 | +5.34% | 100 925 | 1 400 | ||||||
25.2.2002 | 190.00 | 0.00% | 0 | 0 | 256.10 | +5.30% | 28 171 | 110 | ||||||
19.9.2002 | 356.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 70 600 | 177 | ||||||
26.9.2000 | 66.70 | 0.00% | 0 | 0 | 70.00 | +5.26% | 0 | 0 | ||||||
17.1.2001 | 80.85 | +5.00% | 0 | 0 | 100.00 | +5.26% | 22 975 | 235 | ||||||
5.2.1998 | 61.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
23.1.1998 | 69.45 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 760 | 46 | ||||||
3.5.2000 | 66.70 | 0.00% | 0 | 0 | 76.10 | +5.25% | 1 370 | 18 | ||||||
7.8.2002 | 309.80 | 0.00% | 14 251 | 46 | 319.00 | +5.24% | 0 | 0 | ||||||
27.4.2001 | 123.13 | 0.00% | 0 | 0 | 151.90 | +5.19% | 19 720 | 130 | ||||||
5.11.1997 | 46.30 | +4.98% | 0 | 0 | 41.00 | +5.12% | 533 | 13 | ||||||
31.1.2001 | 98.25 | 0.00% | 0 | 0 | 105.00 | +5.10% | 26 900 | 246 | ||||||
12.3.2002 | 190.00 | 0.00% | 0 | 0 | 285.00 | +5.08% | 23 627 | 83 | ||||||
20.9.2001 | 181.87 | 0.00% | 0 | 0 | 212.10 | +5.00% | 0 | 0 | ||||||
11.12.1998 | 87.97 | 0.00% | 0 | 0 | 94.50 | +5.00% | 0 | 0 | ||||||
13.8.1996 | 281.00 | -3.10% | 52 547 | 187 | 262.00 | +5.00% | 19 892 | 71 | ||||||
12.8.1996 | 290.00 | +2.11% | 29 290 | 101 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 306.00 | -1.29% | 20 196 | 66 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 323.00 | -0.61% | 9 367 | 29 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 399.00 | +178.00% | 82 194 | 206 | 388.50 | +5.00% | 35 645 | 90 | ||||||
19.4.1995 | 392.00 | 0.00% | 83 104 | 212 | 380.00 | +5.00% | 31 920 | 84 | ||||||
31.3.1995 | 421.00 | +71.00% | 602 030 | 1 430 | 410.00 | +5.00% | 67 065 | 171 | ||||||
11.4.1995 | 389.00 | 0.00% | 94 138 | 242 | 380.00 | +5.00% | 86 460 | 222 | ||||||
2.2.1995 | 288.00 | -68.00% | 89 280 | 310 | 310.00 | +5.00% | 49 120 | 162 | ||||||
31.5.1995 | 420.00 | 0.00% | 163 380 | 389 | 408.00 | +5.00% | 19 584 | 48 | ||||||
16.5.1995 | 400.00 | 0.00% | 37 600 | 94 | 388.00 | +5.00% | 11 252 | 29 | ||||||
4.5.2000 | 66.70 | 0.00% | 0 | 0 | 79.90 | +4.99% | 0 | 0 | ||||||
17.5.2000 | 66.70 | 0.00% | 0 | 0 | 79.90 | +4.99% | 0 | 0 | ||||||
12.5.2000 | 66.70 | 0.00% | 0 | 0 | 79.90 | +4.99% | 0 | 0 | ||||||
9.5.2000 | 66.70 | 0.00% | 0 | 0 | 79.90 | +4.99% | 0 | 0 | ||||||
2.9.1999 | 86.96 | 0.00% | 0 | 0 | 88.30 | +4.99% | 0 | 0 | ||||||
19.9.2000 | 66.70 | 0.00% | 0 | 0 | 73.60 | +4.99% | 0 | 0 | ||||||
28.3.1997 | 114.00 | +3.63% | 31 236 | 274 | 100.00 | +4.98% | 5 364 | 53 | ||||||
5.3.2002 | 190.00 | 0.00% | 0 | 0 | 295.00 | +4.94% | 0 | 0 | ||||||
9.4.1999 | 83.03 | 0.00% | 0 | 0 | 85.00 | +4.93% | 0 | 0 | ||||||
22.1.1997 | 131.17 | +0.86% | 2 361 | 18 | 117.50 | +4.91% | 2 703 | 23 | ||||||
8.1.1997 | 135.60 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
20.11.2002 | 338.20 | 0.00% | 0 | 0 | 300.00 | +4.89% | 23 400 | 78 | ||||||
16.3.2001 | 123.13 | 0.00% | 0 | 0 | 131.10 | +4.88% | 12 403 | 95 | ||||||
20.7.2001 | 149.64 | 0.00% | 0 | 0 | 178.20 | +4.82% | 0 | 0 | ||||||
26.3.1997 | 107.10 | +5.00% | 3 213 | 30 | 100.00 | +4.78% | 10 486 | 106 | ||||||
11.2.1999 | 87.78 | 0.00% | 0 | 0 | 99.00 | +4.76% | 6 059 | 63 | ||||||
22.3.2002 | 190.00 | 0.00% | 0 | 0 | 286.20 | +4.75% | 11 734 | 41 | ||||||
20.5.1999 | 83.03 | 0.00% | 0 | 0 | 75.00 | +4.74% | 0 | 0 | ||||||
19.4.2000 | 66.70 | 0.00% | 0 | 0 | 82.00 | +4.72% | 492 | 6 | ||||||
10.10.1996 | 185.02 | -4.99% | 115 452 | 624 | +4.72% | 0 | 0 | |||||||
19.1.2001 | 89.13 | +4.99% | 0 | 0 | 100.00 | +4.71% | 5 700 | 57 | ||||||
13.9.2002 | 376.30 | 0.00% | 0 | 0 | 340.10 | +4.61% | 41 143 | 121 | ||||||
1.10.1998 | 57.87 | +4.98% | 4 745 | 82 | 0.00 | +4.60% | 0 | 0 | ||||||
17.7.2000 | 66.70 | 0.00% | 0 | 0 | 76.50 | +4.50% | 0 | 0 | ||||||
14.11.2000 | 63.37 | 0.00% | 0 | 0 | 72.00 | +4.49% | 5 370 | 75 | ||||||
27.11.2000 | 63.37 | 0.00% | 0 | 0 | 79.50 | +4.46% | 0 | 0 | ||||||
10.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | +4.46% | 0 | 0 | ||||||
12.3.1999 | 87.40 | 0.00% | 0 | 0 | 68.00 | +4.45% | 3 332 | 49 | ||||||
5.6.1997 | 64.01 | -1.52% | 1 472 | 23 | +4.42% | 0 | ||||||||
22.10.2001 | 181.87 | 0.00% | 0 | 0 | 190.00 | +4.39% | 23 940 | 126 | ||||||
14.8.2002 | 319.00 | +4.38% | 0 | 0 | ||||||||||
8.11.1996 | 141.00 | 0.00% | 0 | 0 | 141.00 | +4.36% | 1 269 | 9 | ||||||
31.3.1999 | 83.03 | 0.00% | 0 | 0 | 84.00 | +4.34% | 15 120 | 180 | ||||||
12.10.1998 | 57.87 | 0.00% | 0 | 0 | 0.00 | +4.33% | 0 | 0 | ||||||
9.1.2002 | 190.96 | 0.00% | 0 | 0 | 180.50 | +4.33% | 10 539 | 62 | ||||||
18.12.1997 | 79.00 | +4.99% | 7 110 | 90 | +4.33% | 0 | ||||||||
8.10.1998 | 57.87 | 0.00% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||||
11.8.1998 | 49.69 | 0.00% | 0 | 0 | 61.00 | +4.27% | 4 819 | 79 | ||||||
20.3.2002 | 190.00 | 0.00% | 0 | 0 | 293.00 | +4.27% | 0 | 0 | ||||||
28.9.1999 | 84.00 | 0.00% | 0 | 0 | 85.50 | +4.26% | 0 | 0 | ||||||
19.2.1997 | 119.00 | -4.03% | 35 581 | 299 | 112.30 | +4.25% | 7 634 | 66 | ||||||
24.11.2000 | 63.37 | 0.00% | 0 | 0 | 76.10 | +4.24% | 8 940 | 118 | ||||||
11.7.2002 | 295.10 | 0.00% | 0 | 0 | 345.00 | +4.22% | 6 900 | 20 | ||||||
22.11.1996 | 140.00 | -0.77% | 42 000 | 300 | 139.00 | +4.22% | 139 | 1 | ||||||
8.1.2002 | 190.96 | 0.00% | 0 | 0 | 173.00 | +4.21% | 0 | 0 | ||||||
29.6.2001 | 149.64 | 0.00% | 0 | 0 | 168.00 | +4.21% | 8 904 | 53 | ||||||
25.8.1998 | 50.00 | +0.62% | 1 250 | 25 | 0.00 | +4.21% | 0 | 0 | ||||||
4.4.1997 | 98.01 | -4.75% | 7 841 | 80 | +4.19% | 0 | ||||||||
15.3.2001 | 123.13 | 0.00% | 0 | 0 | 125.00 | +4.16% | 29 125 | 233 | ||||||
17.2.2000 | 76.19 | -5.00% | 0 | 0 | 83.10 | +4.13% | 83 | 1 | ||||||
7.6.1999 | 83.03 | 0.00% | 0 | 0 | 86.00 | +4.11% | 0 | 0 | ||||||
4.9.2001 | 149.64 | 0.00% | 0 | 0 | 200.00 | +4.11% | 45 000 | 225 | ||||||
5.8.1998 | 49.69 | 0.00% | 0 | 0 | 0.00 | +4.04% | 0 | 0 | ||||||
9.10.1996 | 194.75 | -5.00% | 47 714 | 245 | 190.00 | +4.01% | 14 163 | 72 | ||||||
9.9.1996 | 250.00 | -3.47% | 28 500 | 114 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 330.00 | +2.80% | 21 450 | 65 | 330.00 | +4.00% | 33 528 | 102 | ||||||
8.8.1996 | 283.00 | +0.35% | 34 809 | 123 | 260.00 | +4.00% | 42 856 | 162 | ||||||
26.1.1996 | 342.00 | +2.08% | 47 196 | 138 | 349.00 | +4.00% | 349 | 1 | ||||||
31.8.1995 | 476.00 | +0.63% | 41 888 | 88 | 465.50 | +4.00% | 28 205 | 62 | ||||||
27.10.1995 | 408.00 | 0.00% | 187 680 | 460 | 401.00 | +4.00% | 10 423 | 26 | ||||||
31.10.1995 | 428.00 | 0.00% | 196 880 | 460 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 345.00 | -4.95% | 65 895 | 191 | 348.00 | +4.00% | 44 090 | 130 | ||||||
30.11.1995 | 310.00 | -4.32% | 35 340 | 114 | 300.00 | +4.00% | 37 101 | 117 | ||||||
25.7.1995 | 425.00 | -1.16% | 19 550 | 46 | 430.00 | +4.00% | 27 060 | 63 | ||||||
10.2.1995 | 292.00 | 0.00% | 24 236 | 83 | +4.00% | 0 | 0 | |||||||
25.7.2000 | 66.70 | 0.00% | 0 | 0 | 78.00 | +4.00% | 0 | 0 | ||||||
5.6.2001 | 123.13 | 0.00% | 0 | 0 | 130.30 | +3.99% | 0 | 0 | ||||||
26.8.1999 | 78.88 | 0.00% | 0 | 0 | 91.50 | +3.97% | 0 | 0 | ||||||
16.2.2001 | 111.69 | +4.99% | 0 | 0 | 162.80 | +3.95% | 60 303 | 369 | ||||||
13.11.1996 | 145.10 | +0.06% | 13 059 | 90 | 140.10 | +3.93% | 16 112 | 115 | ||||||
18.6.2001 | 123.13 | 0.00% | 0 | 0 | 130.00 | +3.91% | 7 020 | 54 | ||||||
8.2.2002 | 190.00 | 0.00% | 0 | 0 | 250.00 | +3.90% | 23 000 | 92 | ||||||
3.7.2002 | 243.00 | +4.97% | 0 | 0 | 332.50 | +3.90% | 0 | 0 | ||||||
9.7.2002 | 281.10 | +4.97% | 0 | 0 | 360.00 | +3.89% | 525 999 | 1 497 | ||||||
8.6.2000 | 66.70 | 0.00% | 0 | 0 | 75.00 | +3.87% | 450 | 6 | ||||||
18.3.2002 | 190.00 | 0.00% | 0 | 0 | 285.00 | +3.86% | 3 337 | 12 | ||||||
14.10.1998 | 57.87 | 0.00% | 0 | 0 | 67.00 | +3.82% | 485 134 | 7 243 | ||||||
27.2.2002 | 190.00 | 0.00% | 0 | 0 | 272.60 | +3.72% | 1 908 | 7 | ||||||
5.11.2001 | 181.87 | 0.00% | 0 | 0 | 195.00 | +3.72% | 16 492 | 86 | ||||||
24.8.1999 | 78.88 | 0.00% | 0 | 0 | 94.90 | +3.71% | 255 850 | 2 700 | ||||||
4.5.2001 | 123.13 | 0.00% | 0 | 0 | 157.00 | +3.69% | 0 | 0 | ||||||
22.1.2002 | 190.96 | 0.00% | 0 | 0 | 190.20 | +3.65% | 0 | 0 | ||||||
25.2.1999 | 92.00 | 0.00% | 0 | 0 | 85.00 | +3.65% | 6 473 | 77 | ||||||
2.6.1998 | 63.65 | -5.00% | 0 | 0 | 60.00 | +3.63% | 855 | 15 | ||||||
19.6.1997 | 57.10 | -4.83% | 1 713 | 30 | 57.00 | +3.63% | 1 368 | 24 | ||||||
13.9.2000 | 66.70 | 0.00% | 0 | 0 | 74.50 | +3.61% | 0 | 0 | ||||||
5.2.2001 | 101.22 | 0.00% | 0 | 0 | 109.00 | +3.61% | 13 262 | 123 | ||||||
20.11.2001 | 190.96 | 0.00% | 0 | 0 | 205.10 | +3.58% | 45 974 | 224 | ||||||
7.5.2002 | 190.00 | 0.00% | 0 | 0 | 261.00 | +3.57% | 0 | 0 | ||||||
7.9.1998 | 50.00 | 0.00% | 0 | 0 | 55.00 | +3.57% | 825 | 15 | ||||||
16.9.1999 | 86.96 | 0.00% | 0 | 0 | 87.10 | +3.56% | 0 | 0 | ||||||
10.9.1999 | 86.96 | 0.00% | 0 | 0 | 87.10 | +3.56% | 0 | 0 | ||||||
18.9.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | +3.54% | 3 088 | 71 | ||||||
20.5.2002 | 190.00 | 0.00% | 0 | 0 | 269.20 | +3.53% | 1 615 | 6 | ||||||
23.8.2002 | 341.40 | 0.00% | 0 | 0 | 323.00 | +3.52% | 0 | 0 | ||||||
16.8.2002 | 341.40 | 0.00% | 0 | 0 | 321.00 | +3.51% | 0 | 0 | ||||||
2.11.1998 | 66.97 | 0.00% | 0 | 0 | 0.00 | +3.50% | 0 | 0 | ||||||
10.1.2002 | 190.96 | 0.00% | 0 | 0 | 186.80 | +3.49% | 25 778 | 138 | ||||||
5.5.1997 | 81.34 | -4.99% | 7 483 | 92 | +3.47% | 0 | ||||||||
11.9.2000 | 66.70 | 0.00% | 0 | 0 | 77.60 | +3.46% | 0 | 0 | ||||||
18.6.2002 | 209.40 | 0.00% | 0 | 0 | 301.00 | +3.43% | 40 526 | 138 | ||||||
7.6.2001 | 123.13 | 0.00% | 0 | 0 | 130.00 | +3.42% | 5 980 | 46 | ||||||
15.8.2001 | 149.64 | 0.00% | 0 | 0 | 212.00 | +3.41% | 12 720 | 60 | ||||||
13.4.1999 | 83.03 | 0.00% | 0 | 0 | 88.00 | +3.40% | 2 669 | 32 | ||||||
24.5.2000 | 66.70 | 0.00% | 0 | 0 | 70.10 | +3.39% | 0 | 0 | ||||||
3.9.1999 | 86.96 | 0.00% | 0 | 0 | 91.30 | +3.39% | 0 | 0 | ||||||
14.4.2000 | 66.70 | 0.00% | 0 | 0 | 76.60 | +3.37% | 3 830 | 50 | ||||||
18.9.2002 | 356.60 | +4.97% | 0 | 0 | 380.00 | +3.37% | 55 562 | 149 | ||||||
16.10.1996 | 185.00 | -0.53% | 22 570 | 122 | +3.37% | 0 | 0 | |||||||
6.5.1997 | 77.50 | -4.72% | 2 248 | 29 | +3.35% | 0 | ||||||||
28.4.1999 | 83.03 | 0.00% | 0 | 0 | 77.10 | +3.35% | 16 050 | 211 | ||||||
28.7.1999 | 83.03 | 0.00% | 0 | 0 | 93.00 | +3.33% | 1 291 891 | 14 195 | ||||||
17.9.1999 | 86.96 | 0.00% | 0 | 0 | 90.00 | +3.32% | 9 252 | 103 | ||||||
25.4.2000 | 66.70 | 0.00% | 0 | 0 | 78.10 | +3.30% | 0 | 0 | ||||||
15.2.2000 | 80.20 | 0.00% | 0 | 0 | 85.00 | +3.28% | 1 955 | 23 | ||||||
23.9.1998 | 55.12 | 0.00% | 0 | 0 | 0.00 | +3.27% | 0 | 0 | ||||||
21.9.1998 | 55.12 | 0.00% | 0 | 0 | 63.00 | +3.27% | 3 087 | 49 | ||||||
21.6.2002 | 220.50 | +5.00% | 0 | 0 | 311.00 | +3.25% | 351 174 | 1 073 | ||||||
13.8.1999 | 78.88 | -4.99% | 1 420 | 18 | 97.00 | +3.19% | 97 000 | 1 000 | ||||||
18.3.1998 | 60.06 | 0.00% | 0 | 0 | 59.00 | +3.18% | 5 432 | 93 | ||||||
9.3.1999 | 87.40 | -5.00% | 0 | 0 | 65.00 | +3.17% | 0 | 0 | ||||||
|
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky