SPOLANA A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - SPOLANA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2001 | 112.98 | +5.00% | 677 880 | 6 000 | 132.90 | +9.47% | 5 936 | 46 | ||||||
9.1.2001 | 90.00 | +8.43% | 450 000 | 5 000 | 90.30 | +0.22% | 903 | 10 | ||||||
8.1.2001 | 83.00 | +13.17% | 415 160 | 5 000 | 90.10 | -9.99% | 59 191 | 596 | ||||||
23.10.1995 | 580.00 | +3.38% | 2 730 060 | 4 707 | ||||||||||
12.10.1995 | 583.00 | +1.21% | 2 433 442 | 4 174 | 600.00 | +3.00% | 174 041 | 304 | ||||||
4.8.1998 | 155.00 | -0.46% | 646 505 | 4 171 | 151.00 | +1.51% | 17 004 | 110 | ||||||
22.9.1995 | 552.00 | +2.22% | 2 286 936 | 4 143 | 501.50 | +5.00% | 85 757 | 171 | ||||||
14.5.2001 | 115.00 | 0.00% | 460 000 | 4 000 | 115.20 | +0.17% | 3 663 | 32 | ||||||
3.9.1998 | 165.23 | -0.10% | 642 711 | 3 900 | 162.60 | -7.56% | 24 686 | 151 | ||||||
4.6.1996 | 407.00 | +4.89% | 1 557 182 | 3 826 | 391.00 | +9.00% | 57 117 | 147 | ||||||
27.2.2001 | 110.00 | 0.00% | 418 000 | 3 800 | 106.10 | +0.09% | 12 937 | 121 | ||||||
2.11.1995 | 599.00 | +3.45% | 2 165 385 | 3 615 | 584.00 | +2.00% | 83 428 | 146 | ||||||
8.11.1995 | 603.00 | +2.20% | 2 156 328 | 3 576 | 600.00 | +5.00% | 189 088 | 324 | ||||||
31.10.1995 | 609.00 | +5.00% | 2 135 154 | 3 506 | 639.50 | 0.00% | 57 568 | 99 | ||||||
29.10.1998 | 100.50 | +0.39% | 322 901 | 3 213 | 97.90 | -3.25% | 2 709 | 28 | ||||||
6.12.1995 | 799.00 | +3.90% | 2 541 619 | 3 181 | 767.00 | +9.00% | 154 702 | 204 | ||||||
8.2.2001 | 105.00 | +5.00% | 317 940 | 3 028 | 101.20 | +0.09% | 2 732 | 27 | ||||||
7.11.1995 | 590.00 | +3.50% | 1 627 220 | 2 758 | 565.00 | -4.00% | 114 736 | 207 | ||||||
26.9.1995 | 607.00 | +4.83% | 1 643 756 | 2 708 | 603.00 | +4.00% | 46 957 | 82 | ||||||
12.12.1995 | 780.00 | -0.88% | 2 088 060 | 2 677 | 759.00 | -1.00% | 183 256 | 242 | ||||||
7.5.1998 | 142.13 | +0.71% | 379 771 | 2 672 | 144.80 | -7.96% | 25 003 | 171 | ||||||
5.8.1998 | 158.00 | +1.93% | 392 721 | 2 486 | 147.50 | -1.63% | 6 234 | 41 | ||||||
1.11.1995 | 579.00 | -4.92% | 1 384 968 | 2 392 | 572.00 | -3.00% | 76 329 | 136 | ||||||
19.6.1996 | 365.00 | 0.00% | 854 830 | 2 342 | 350.00 | -3.00% | 28 000 | 80 | ||||||
17.11.1995 | 604.00 | +2.19% | 1 315 512 | 2 178 | 590.00 | -1.00% | 71 184 | 119 | ||||||
7.12.1995 | 779.00 | -2.50% | 1 658 491 | 2 129 | 767.00 | +1.00% | 62 020 | 81 | ||||||
10.11.1995 | 605.00 | +0.33% | 1 263 240 | 2 088 | 601.00 | -3.00% | 80 393 | 139 | ||||||
17.9.1998 | 140.00 | -8.13% | 286 950 | 1 950 | 140.00 | -3.82% | 10 409 | 74 | ||||||
2.9.1998 | 165.40 | 0.00% | 318 222 | 1 916 | 170.00 | +8.59% | 91 613 | 518 | ||||||
6.10.1995 | 604.00 | +0.83% | 1 155 452 | 1 913 | 560.00 | -1.00% | 38 245 | 69 | ||||||
13.9.1995 | 470.00 | -4.08% | 855 870 | 1 821 | 457.00 | 0.00% | 46 561 | 101 | ||||||
27.11.1995 | 633.00 | +0.31% | 1 135 602 | 1 794 | 616.00 | 0.00% | 208 881 | 341 | ||||||
12.1.1996 | 699.00 | -0.14% | 1 189 698 | 1 702 | 720.00 | +1.00% | 159 977 | 220 | ||||||
19.5.1995 | 351.00 | 0.00% | 593 541 | 1 691 | 331.00 | +6.00% | 6 569 | 19 | ||||||
18.9.1995 | 492.00 | +2.07% | 830 496 | 1 688 | 483.00 | +1.00% | 31 493 | 66 | ||||||
11.8.1998 | 176.01 | +2.92% | 281 264 | 1 598 | 174.00 | +3.15% | 8 025 | 47 | ||||||
5.12.1995 | 769.00 | +4.91% | 1 197 333 | 1 557 | 736.50 | +4.00% | 186 251 | 267 | ||||||
31.7.1998 | 152.61 | +0.99% | 234 256 | 1 535 | 150.30 | +1.10% | 3 339 | 22 | ||||||
29.6.1998 | 137.00 | +4.58% | 209 490 | 1 530 | 135.00 | +0.84% | 6 231 | 47 | ||||||
25.5.2001 | 140.00 | +1.58% | 212 380 | 1 517 | 150.10 | +0.06% | 18 849 | 124 | ||||||
26.1.1996 | 725.00 | +0.41% | 1 087 500 | 1 500 | 735.00 | -4.00% | 195 431 | 265 | ||||||
3.11.1995 | 599.00 | 0.00% | 871 545 | 1 455 | 581.00 | 0.00% | 108 891 | 190 | ||||||
7.9.1995 | 471.00 | 0.00% | 682 008 | 1 448 | 469.00 | +5.00% | 36 501 | 80 | ||||||
15.3.1996 | 400.00 | -1.96% | 577 200 | 1 443 | 397.00 | 0.00% | 59 436 | 148 | ||||||
3.10.1995 | 616.00 | +1.48% | 814 968 | 1 323 | 586.00 | +3.00% | 109 329 | 186 | ||||||
3.6.1996 | 388.00 | +4.86% | 500 908 | 1 291 | 353.00 | +1.00% | 35 199 | 99 | ||||||
9.6.1997 | 140.70 | +5.00% | 178 830 | 1 271 | 130.20 | -3.44% | 9 226 | 71 | ||||||
5.10.1995 | 599.00 | +1.52% | 744 557 | 1 243 | 563.00 | -6.00% | 19 665 | 35 | ||||||
29.4.1997 | 111.00 | -3.47% | 136 974 | 1 234 | 103.00 | +1.24% | 48 037 | 418 | ||||||
24.11.1995 | 631.00 | +0.47% | 751 521 | 1 191 | 620.00 | -1.00% | 83 658 | 136 | ||||||
12.9.1995 | 490.00 | +4.25% | 563 500 | 1 150 | 461.00 | +4.00% | 41 788 | 91 | ||||||
30.11.1995 | 666.00 | +2.46% | 751 248 | 1 128 | 666.00 | +3.00% | 106 314 | 165 | ||||||
26.3.1996 | 390.00 | -2.50% | 421 980 | 1 082 | 380.10 | +1.00% | 50 920 | 138 | ||||||
13.3.1998 | 151.00 | 0.00% | 163 080 | 1 080 | 133.60 | -2.95% | 14 875 | 105 | ||||||
28.7.1998 | 144.23 | +0.39% | 154 759 | 1 073 | 149.90 | +4.49% | 24 344 | 164 | ||||||
30.8.1995 | 430.00 | +0.23% | 461 390 | 1 073 | 453.50 | -3.00% | 25 364 | 59 | ||||||
23.11.1995 | 628.00 | +1.94% | 668 192 | 1 064 | 617.00 | +1.00% | 160 707 | 259 | ||||||
2.7.2001 | 172.00 | -2.87% | 183 097 | 1 050 | 174.10 | -0.51% | 25 399 | 145 | ||||||
27.5.1999 | 63.00 | 0.00% | 65 600 | 1 040 | 54.00 | -1.81% | 3 898 | 72 | ||||||
8.12.1995 | 782.00 | +0.38% | 808 588 | 1 034 | 770.00 | 0.00% | 104 779 | 137 | ||||||
9.4.1997 | 150.00 | 0.00% | 153 750 | 1 025 | 147.10 | -9.05% | 10 872 | 74 | ||||||
6.9.1995 | 471.00 | +4.89% | 481 833 | 1 023 | 400.00 | +6.00% | 55 305 | 127 | ||||||
11.10.1995 | 576.00 | +1.23% | 588 096 | 1 021 | 560.00 | -2.00% | 88 695 | 160 | ||||||
11.1.1996 | 700.00 | +1.15% | 714 000 | 1 020 | 700.00 | -6.00% | 55 432 | 77 | ||||||
14.9.1998 | 159.00 | -3.63% | 162 300 | 1 020 | 152.80 | -8.26% | 2 623 | 17 | ||||||
12.6.1996 | 387.00 | -4.91% | 388 548 | 1 004 | 350.10 | -3.00% | 62 904 | 184 | ||||||
17.3.1997 | 215.00 | -4.86% | 215 000 | 1 000 | 200.50 | -4.09% | 35 185 | 171 | ||||||
17.7.1997 | 200.00 | -1.47% | 200 000 | 1 000 | 201.00 | -2.34% | 73 326 | 375 | ||||||
17.5.1995 | 362.00 | -109.00% | 362 000 | 1 000 | 362.00 | -1.00% | 17 376 | 48 | ||||||
22.3.1994 | 945.00 | -10.00% | 945 000 | 1 000 | ||||||||||
27.7.1998 | 143.66 | +1.16% | 142 080 | 989 | 148.20 | -3.59% | 3 693 | 26 | ||||||
4.7.1996 | 391.00 | +0.25% | 377 315 | 965 | 382.00 | -3.00% | 39 047 | 105 | ||||||
13.12.1995 | 765.00 | -1.92% | 719 100 | 940 | 730.00 | -4.00% | 62 743 | 86 | ||||||
2.7.1996 | 381.00 | +4.95% | 356 235 | 935 | 363.10 | -7.00% | 63 734 | 179 | ||||||
14.11.1996 | 183.00 | +2.23% | 170 556 | 932 | 169.10 | -3.01% | 14 347 | 82 | ||||||
18.1.1996 | 780.00 | 0.00% | 712 140 | 913 | 771.00 | +2.00% | 86 120 | 112 | ||||||
25.1.1996 | 722.00 | -0.68% | 655 576 | 908 | 737.00 | +3.00% | 313 600 | 409 | ||||||
4.12.1995 | 733.00 | +4.86% | 661 166 | 902 | 720.00 | +3.00% | 134 051 | 199 | ||||||
28.5.1999 | 63.00 | 0.00% | 56 700 | 900 | 59.00 | +9.25% | 118 | 2 | ||||||
9.11.1995 | 603.00 | 0.00% | 532 449 | 883 | 600.00 | +2.00% | 148 114 | 248 | ||||||
29.11.1995 | 650.00 | +2.04% | 572 000 | 880 | 635.00 | +1.00% | 77 892 | 124 | ||||||
23.5.1997 | 128.16 | -4.99% | 111 243 | 868 | 120.10 | -6.03% | 14 275 | 119 | ||||||
25.9.1995 | 579.00 | +4.89% | 486 939 | 841 | 551.00 | +9.00% | 52 117 | 95 | ||||||
7.2.1996 | 540.00 | -0.55% | 452 520 | 838 | 530.00 | +7.00% | 78 182 | 149 | ||||||
11.12.1995 | 787.00 | +0.63% | 654 784 | 832 | 760.00 | 0.00% | 75 651 | 99 | ||||||
15.4.1996 | 352.00 | +0.57% | 292 160 | 830 | 346.40 | +1.00% | 87 208 | 250 | ||||||
12.1.1995 | 790.00 | +12.00% | 652 540 | 826 | 724.00 | -3.00% | 28 960 | 40 | ||||||
13.3.1996 | 406.00 | +0.24% | 329 672 | 812 | 402.00 | 0.00% | 76 924 | 192 | ||||||
10.10.1995 | 569.00 | -1.04% | 460 321 | 809 | 559.00 | +1.00% | 73 858 | 130 | ||||||
18.5.1995 | 351.00 | -303.00% | 283 959 | 809 | 326.00 | -10.00% | 22 250 | 68 | ||||||
20.8.1996 | 347.00 | +0.28% | 278 641 | 803 | 335.00 | -1.00% | 19 594 | 59 | ||||||
24.4.1997 | 124.00 | -1.64% | 99 200 | 800 | 123.30 | +0.43% | 12 328 | 100 | ||||||
9.2.1996 | 523.00 | -4.90% | 417 354 | 798 | 500.50 | +1.00% | 139 129 | 260 | ||||||
1.3.1994 | 950.00 | 0.00% | 758 100 | 798 | ||||||||||
10.7.1997 | 176.00 | +2.33% | 140 272 | 797 | 167.30 | +0.98% | 38 325 | 227 | ||||||
29.5.1997 | 131.00 | +0.61% | 103 621 | 791 | 125.10 | +5.28% | 7 803 | 61 | ||||||
25.8.1995 | 474.00 | +4.86% | 372 090 | 785 | 449.00 | +4.00% | 15 699 | 37 | ||||||
8.2.1996 | 550.00 | +1.85% | 425 700 | 774 | 540.00 | +1.00% | 120 565 | 228 | ||||||
29.5.1996 | 350.00 | +1.15% | 270 550 | 773 | 350.00 | -1.00% | 30 445 | 89 | ||||||
27.9.1995 | 581.00 | -4.28% | 442 141 | 761 | 580.00 | +5.00% | 91 719 | 152 | ||||||
15.5.1995 | 370.00 | +27.00% | 277 500 | 750 | 362.00 | -2.00% | 18 210 | 49 | ||||||
27.8.1998 | 180.00 | -9.29% | 136 280 | 750 | 164.10 | -3.58% | 83 704 | 479 | ||||||
24.2.1999 | 63.00 | 0.00% | 47 061 | 747 | 59.10 | 0.00% | 3 069 | 52 | ||||||
21.7.1997 | 205.00 | +4.06% | 152 520 | 744 | 197.50 | -3.77% | 8 728 | 45 | ||||||
4.7.1997 | 153.00 | +3.37% | 113 526 | 742 | 150.00 | +2.65% | 3 000 | 20 | ||||||
9.1.1996 | 690.00 | -0.71% | 511 290 | 741 | 710.00 | +2.00% | 114 360 | 161 | ||||||
27.5.1996 | 345.00 | -1.42% | 254 610 | 738 | 340.00 | +1.00% | 42 200 | 125 | ||||||
13.2.1996 | 500.00 | +0.60% | 367 000 | 734 | 501.00 | 0.00% | 44 802 | 89 | ||||||
23.2.1996 | 432.00 | 0.00% | 316 224 | 732 | 420.00 | -7.00% | 27 639 | 66 | ||||||
3.2.1997 | 268.00 | +1.13% | 193 764 | 723 | 230.10 | -1.41% | 16 294 | 65 | ||||||
16.4.1996 | 350.00 | -0.56% | 250 600 | 716 | 345.50 | -1.00% | 25 222 | 73 | ||||||
1.10.1997 | 171.00 | +3.01% | 122 265 | 715 | 161.10 | -3.53% | 13 055 | 85 | ||||||
24.5.1996 | 350.00 | 0.00% | 249 900 | 714 | 338.00 | 0.00% | 30 783 | 92 | ||||||
21.6.1996 | 370.00 | 0.00% | 264 180 | 714 | 366.30 | +2.00% | 31 228 | 85 | ||||||
21.8.1995 | 392.00 | +4.81% | 279 104 | 712 | 403.00 | 0.00% | 19 153 | 52 | ||||||
12.2.1997 | 271.00 | +0.37% | 192 139 | 709 | 230.20 | +2.78% | 39 500 | 151 | ||||||
21.5.1999 | 63.00 | -7.35% | 44 890 | 706 | 59.00 | -0.67% | 2 775 | 50 | ||||||
27.2.1996 | 432.00 | 0.00% | 297 648 | 689 | 428.00 | 0.00% | 41 474 | 97 | ||||||
19.12.1997 | 125.00 | 0.00% | 85 875 | 687 | 117.10 | +1.58% | 1 405 | 12 | ||||||
11.4.1996 | 360.00 | +2.27% | 244 800 | 680 | 324.00 | -5.00% | 42 157 | 123 | ||||||
25.3.1996 | 400.00 | 0.00% | 270 000 | 675 | 380.00 | +2.00% | 30 985 | 85 | ||||||
20.2.1997 | 251.00 | -1.56% | 168 672 | 672 | 236.80 | -3.87% | 37 315 | 158 | ||||||
26.4.1996 | 349.00 | -1.69% | 233 481 | 669 | 343.00 | -3.00% | 39 344 | 113 | ||||||
6.2.1996 | 543.00 | -4.90% | 361 638 | 666 | 515.00 | -5.00% | 49 175 | 100 | ||||||
10.3.1997 | 189.07 | -4.77% | 125 353 | 663 | 185.00 | -3.25% | 40 144 | 228 | ||||||
29.4.1996 | 358.00 | +2.57% | 234 490 | 655 | 342.00 | -2.00% | 44 688 | 131 | ||||||
11.9.1995 | 470.00 | 0.00% | 306 910 | 653 | 443.50 | -1.00% | 8 427 | 19 | ||||||
5.2.1997 | 260.00 | +1.96% | 169 260 | 651 | 230.10 | -2.53% | 26 279 | 110 | ||||||
29.3.1995 | 416.00 | -480.00% | 268 736 | 646 | 402.00 | -8.00% | 37 808 | 94 | ||||||
14.12.1995 | 727.00 | -4.96% | 464 553 | 639 | 700.00 | -1.00% | 138 351 | 192 | ||||||
28.11.1995 | 637.00 | +0.63% | 404 495 | 635 | 626.00 | +1.00% | 92 404 | 149 | ||||||
13.5.1996 | 345.00 | +1.47% | 219 075 | 635 | 337.00 | -2.00% | 27 031 | 82 | ||||||
5.12.1996 | 215.00 | +3.86% | 135 450 | 630 | 227.00 | +5.26% | 29 244 | 134 | ||||||
3.6.1997 | 135.50 | +3.83% | 85 230 | 629 | 124.00 | +0.39% | 69 507 | 530 | ||||||
8.1.1996 | 695.00 | -4.92% | 436 460 | 628 | ||||||||||
15.12.1995 | 731.00 | +0.55% | 453 220 | 620 | 702.50 | -5.00% | 58 734 | 86 | ||||||
18.4.1996 | 350.00 | -0.84% | 213 500 | 610 | 350.00 | -1.00% | 36 193 | 104 | ||||||
10.3.1994 | 950.00 | +602.00% | 575 700 | 606 | ||||||||||
23.6.1998 | 128.00 | +4.91% | 77 292 | 604 | 125.30 | +1.75% | 7 483 | 60 | ||||||
28.9.1995 | 587.00 | +1.03% | 353 374 | 602 | 561.00 | -8.00% | 52 503 | 95 | ||||||
31.5.1996 | 370.00 | +4.22% | 222 740 | 602 | 350.00 | +1.00% | 27 483 | 78 | ||||||
12.7.1996 | 375.00 | +2.73% | 225 000 | 600 | 364.00 | -1.00% | 111 764 | 315 | ||||||
16.5.1995 | 366.00 | -108.00% | 219 600 | 600 | 371.00 | -2.00% | 16 082 | 44 | ||||||
10.6.1998 | 140.00 | +1.78% | 82 415 | 600 | 133.40 | -0.96% | 11 028 | 83 | ||||||
15.1.1997 | 231.00 | +1.31% | 138 369 | 599 | 258.00 | -6.61% | 20 926 | 95 | ||||||
20.6.1996 | 370.00 | +1.36% | 220 520 | 596 | 360.20 | +3.00% | 35 297 | 98 | ||||||
17.1.1996 | 780.00 | +4.00% | 464 880 | 596 | 779.00 | +4.00% | 148 211 | 196 | ||||||
1.3.1996 | 435.00 | +0.23% | 257 955 | 593 | 423.00 | +1.00% | 134 477 | 317 | ||||||
25.4.1996 | 355.00 | -1.11% | 207 675 | 585 | 353.00 | +3.00% | 103 848 | 289 | ||||||
29.11.1996 | 224.00 | -4.68% | 131 040 | 585 | 210.00 | -8.48% | 10 850 | 51 | ||||||
29.12.1997 | 130.20 | +5.00% | 76 037 | 584 | 127.00 | -3.82% | 4 951 | 44 | ||||||
14.11.1995 | 610.00 | +0.49% | 355 020 | 582 | 603.00 | 0.00% | 99 795 | 166 | ||||||
22.5.1996 | 335.00 | -2.89% | 194 300 | 580 | 332.00 | -4.00% | 23 210 | 71 | ||||||
2.4.1997 | 152.02 | -4.54% | 88 172 | 580 | 155.10 | +6.00% | 10 905 | 70 | ||||||
29.3.1996 | 370.00 | -0.26% | 210 900 | 570 | 370.00 | -1.00% | 20 820 | 55 | ||||||
14.2.1996 | 514.00 | +2.80% | 292 980 | 570 | 503.00 | 0.00% | 59 811 | 119 | ||||||
14.3.1997 | 226.00 | +3.66% | 128 142 | 567 | 209.20 | -2.48% | 39 905 | 186 | ||||||
23.5.1996 | 350.00 | +4.47% | 197 050 | 563 | 337.00 | +3.00% | 42 017 | 125 | ||||||
8.11.1996 | 183.21 | -4.99% | 102 781 | 561 | 160.10 | -5.69% | 9 959 | 64 | ||||||
22.5.1995 | 351.00 | 0.00% | 196 911 | 561 | 319.50 | -8.00% | 15 975 | 50 | ||||||
14.6.1996 | 370.00 | -1.06% | 206 830 | 559 | 362.30 | 0.00% | 71 508 | 201 | ||||||
29.3.1994 | 945.00 | +96.00% | 527 310 | 558 | ||||||||||
1.6.1995 | 353.00 | -0.56% | 195 915 | 555 | 338.00 | -3.00% | 15 886 | 47 | ||||||
9.5.1996 | 335.00 | -1.17% | 185 925 | 555 | 335.00 | -1.00% | 53 251 | 161 | ||||||
31.1.1997 | 265.00 | +2.71% | 146 015 | 551 | 249.00 | +3.63% | 18 562 | 73 | ||||||
12.2.1996 | 497.00 | -4.97% | 272 356 | 548 | 503.00 | -6.00% | 77 531 | 154 | ||||||
17.4.1996 | 353.00 | +0.85% | 190 973 | 541 | 343.20 | +1.00% | 21 032 | 60 | ||||||
30.8.1996 | 333.00 | -4.85% | 180 153 | 541 | 330.00 | -2.00% | 25 410 | 77 | ||||||
24.5.1995 | 353.00 | +56.00% | 189 561 | 537 | 325.00 | +4.00% | 40 318 | 118 | ||||||
7.2.1997 | 265.00 | 0.00% | 140 715 | 531 | 230.10 | -3.57% | 27 794 | 114 | ||||||
13.12.1996 | 230.00 | 0.00% | 121 900 | 530 | 215.10 | +1.59% | 8 118 | 36 | ||||||
23.8.1995 | 431.00 | +4.86% | 226 275 | 525 | 412.00 | +6.00% | 29 762 | 75 | ||||||
8.4.1997 | 150.00 | +4.12% | 77 850 | 519 | 163.00 | +8.40% | 28 592 | 177 | ||||||
14.8.1996 | 317.00 | 0.00% | 161 987 | 511 | 315.10 | 0.00% | 17 930 | 57 | ||||||
2.8.1996 | 345.00 | +4.86% | 176 295 | 511 | 336.10 | -2.00% | 18 137 | 56 | ||||||
30.4.1996 | 355.00 | -0.83% | 181 405 | 511 | 341.00 | +1.00% | 66 347 | 192 | ||||||
4.4.1996 | 375.00 | -0.79% | 191 250 | 510 | 360.00 | -3.00% | 21 240 | 59 | ||||||
10.9.1996 | 345.00 | +1.47% | 175 950 | 510 | 325.00 | +2.00% | 65 791 | 202 | ||||||
22.8.1995 | 411.00 | +4.84% | 207 144 | 504 | 375.00 | +2.00% | 12 000 | 32 | ||||||
15.3.1995 | 492.00 | +490.00% | 247 968 | 504 | ||||||||||
21.11.1996 | 232.00 | +4.97% | 116 696 | 503 | 225.00 | +1.55% | 13 925 | 61 | ||||||
19.9.1995 | 516.00 | +4.87% | 258 516 | 501 | 500.00 | 0.00% | 21 014 | 44 | ||||||
21.4.1997 | 134.00 | -4.28% | 67 000 | 500 | 132.60 | -8.61% | 7 323 | 55 | ||||||
11.9.1996 | 349.00 | +1.15% | 174 500 | 500 | 325.00 | +2.00% | 29 758 | 90 | ||||||
22.1.1996 | 775.00 | -1.02% | 387 500 | 500 | 761.00 | -1.00% | 183 071 | 243 | ||||||
16.5.2000 | 100.00 | +5.82% | 50 000 | 500 | 125.00 | 0.00% | 24 625 | 197 | ||||||
28.8.1996 | 349.00 | +0.57% | 173 802 | 498 | 344.20 | +3.00% | 20 988 | 62 | ||||||
1.9.1995 | 408.00 | -4.89% | 203 184 | 498 | 415.00 | +8.00% | 21 045 | 47 | ||||||
22.5.1997 | 134.90 | -5.00% | 67 045 | 497 | 130.00 | -5.08% | 17 235 | 135 | ||||||
15.2.1994 | 950.00 | +555.00% | 470 250 | 495 | ||||||||||
8.9.1995 | 470.00 | -0.21% | 230 770 | 491 | 452.00 | -2.00% | 26 390 | 59 | ||||||
12.11.1996 | 182.00 | -0.54% | 88 452 | 486 | 166.10 | -1.52% | 19 820 | 120 | ||||||
28.8.1995 | 451.00 | -4.85% | 216 480 | 480 | 430.00 | +3.00% | 53 845 | 123 | ||||||
20.1.1994 | 929.00 | +994.00% | 442 204 | 476 | ||||||||||
17.2.1994 | 1 000.00 | +526.00% | 474 000 | 474 | ||||||||||
19.1.1996 | 783.00 | +0.38% | 371 142 | 474 | 780.00 | -1.00% | 148 156 | 194 | ||||||
15.5.1997 | 131.00 | 0.00% | 61 701 | 471 | 129.20 | -5.88% | 5 943 | 46 | ||||||
22.11.1994 | 730.00 | +443.00% | 340 180 | 466 | ||||||||||
15.10.1997 | 164.00 | 0.00% | 76 260 | 465 | 160.00 | -0.55% | 9 401 | 59 | ||||||
7.3.1996 | 413.00 | +0.97% | 191 632 | 464 | 402.00 | -4.00% | 18 885 | 48 | ||||||
|
Údaje o firmách, SPOLANA
Zpravodajství k akcii SPOLANA
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?