SPOLANA A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SPOLANA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 575.00 | -4.80% | 266 800 | 464 | 570.00 | +2.00% | 88 457 | 157 | ||||||
28.2.1996 | 438.00 | +1.38% | 201 918 | 461 | 425.00 | -1.00% | 239 960 | 566 | ||||||
28.3.1996 | 371.00 | -4.87% | 170 660 | 460 | 381.20 | +2.00% | 62 517 | 164 | ||||||
17.4.1997 | 137.77 | -4.98% | 63 374 | 460 | 138.00 | -8.02% | 8 837 | 63 | ||||||
12.3.1998 | 151.00 | +3.42% | 69 460 | 460 | 146.20 | +0.67% | 17 079 | 117 | ||||||
15.3.1994 | 945.00 | -52.00% | 429 975 | 455 | ||||||||||
21.11.1995 | 612.00 | +0.99% | 276 624 | 452 | 610.00 | +3.00% | 146 055 | 238 | ||||||
23.4.1997 | 126.07 | -4.49% | 56 732 | 450 | 123.00 | -5.08% | 6 260 | 51 | ||||||
7.4.1994 | 930.00 | +992.00% | 417 570 | 449 | ||||||||||
16.10.1996 | 271.00 | -4.91% | 121 408 | 448 | 285.00 | -3.40% | 7 827 | 28 | ||||||
16.11.1993 | 1 000.00 | +1 574.00% | 446 000 | 446 | ||||||||||
15.5.1996 | 355.00 | 0.00% | 157 975 | 445 | 342.00 | +1.00% | 50 238 | 146 | ||||||
17.5.1996 | 350.00 | 0.00% | 155 750 | 445 | 340.00 | -2.00% | 18 020 | 53 | ||||||
3.4.1995 | 359.00 | -477.00% | 159 037 | 443 | 332.00 | -10.00% | 12 948 | 39 | ||||||
17.10.1996 | 272.00 | +0.36% | 119 680 | 440 | 260.00 | -8.07% | 42 142 | 164 | ||||||
13.11.1995 | 607.00 | +0.33% | 267 080 | 440 | 601.00 | +4.00% | 168 370 | 280 | ||||||
24.1.1996 | 727.00 | -4.96% | 319 880 | 440 | 730.00 | -1.00% | 345 265 | 464 | ||||||
20.5.1999 | 68.00 | +7.93% | 28 900 | 440 | 59.40 | +0.16% | 356 | 6 | ||||||
1.12.1995 | 699.00 | +4.95% | 305 463 | 437 | 708.00 | +2.00% | 73 381 | 112 | ||||||
9.9.1996 | 340.00 | +4.93% | 148 240 | 436 | 325.10 | +4.00% | 27 340 | 86 | ||||||
2.5.1995 | 390.00 | +129.00% | 170 040 | 436 | 372.00 | +2.00% | 41 528 | 110 | ||||||
11.10.1996 | 298.00 | -4.48% | 128 736 | 432 | 295.00 | -3.04% | 13 527 | 45 | ||||||
29.2.1996 | 434.00 | -0.91% | 187 054 | 431 | 421.00 | -1.00% | 59 385 | 141 | ||||||
3.3.1994 | 995.00 | +473.00% | 427 850 | 430 | ||||||||||
20.1.1997 | 236.00 | +0.42% | 100 300 | 425 | 230.00 | -0.76% | 3 910 | 17 | ||||||
12.6.1997 | 141.20 | +0.42% | 59 869 | 424 | 135.00 | -1.98% | 24 245 | 183 | ||||||
26.8.1998 | 198.45 | +10.25% | 82 971 | 424 | 185.10 | +3.09% | 29 906 | 165 | ||||||
19.2.1997 | 255.00 | +2.00% | 107 865 | 423 | 249.00 | +3.20% | 31 692 | 129 | ||||||
24.2.1997 | 240.00 | +0.41% | 101 280 | 422 | 235.00 | -2.41% | 23 512 | 103 | ||||||
22.2.1994 | 1 000.00 | 0.00% | 419 000 | 419 | ||||||||||
12.4.1996 | 350.00 | -2.77% | 146 300 | 418 | 336.00 | +1.00% | 21 089 | 61 | ||||||
10.1.1997 | 244.00 | 0.00% | 101 504 | 416 | 244.00 | +1.01% | 25 138 | 105 | ||||||
25.1.1994 | 1 020.00 | +979.00% | 424 320 | 416 | ||||||||||
28.1.1997 | 238.00 | +0.84% | 98 770 | 415 | 216.50 | -3.46% | 15 627 | 69 | ||||||
21.3.1996 | 400.00 | +3.89% | 166 000 | 415 | 380.00 | -8.00% | 5 026 | 14 | ||||||
16.10.1995 | 600.00 | +1.18% | 247 800 | 413 | 574.00 | 0.00% | 91 879 | 161 | ||||||
14.5.1996 | 355.00 | +2.89% | 145 905 | 411 | 350.00 | +4.00% | 54 774 | 160 | ||||||
5.3.1996 | 430.00 | -0.92% | 175 440 | 408 | 420.00 | 0.00% | 188 662 | 447 | ||||||
5.11.1998 | 100.10 | 0.00% | 40 440 | 404 | 102.00 | +0.96% | 16 701 | 166 | ||||||
25.6.1997 | 142.20 | +2.52% | 57 307 | 403 | 137.00 | 3 699 | 27 | |||||||
29.8.1995 | 429.00 | -4.87% | 172 029 | 401 | 430.00 | +2.00% | 46 740 | 105 | ||||||
16.12.1997 | 130.00 | 0.00% | 52 000 | 400 | 125.10 | -4.94% | 6 742 | 54 | ||||||
26.11.1998 | 100.10 | +0.10% | 40 040 | 400 | 100.00 | -1.23% | 34 011 | 334 | ||||||
17.7.1998 | 137.00 | +2.52% | 57 200 | 400 | 143.20 | +1.21% | 30 820 | 206 | ||||||
5.4.1995 | 367.00 | +485.00% | 146 066 | 398 | 366.00 | +6.00% | 29 382 | 81 | ||||||
16.1.1996 | 750.00 | +4.16% | 297 750 | 397 | 740.00 | -2.00% | 91 256 | 126 | ||||||
1.8.1996 | 329.00 | +2.81% | 129 955 | 395 | 331.30 | +4.00% | 11 927 | 36 | ||||||
3.4.1997 | 144.42 | -4.99% | 57 046 | 395 | 148.00 | -3.15% | 9 505 | 63 | ||||||
11.3.1996 | 409.00 | +0.98% | 161 146 | 394 | 395.80 | -1.00% | 33 805 | 85 | ||||||
16.8.1994 | 800.00 | +540.00% | 312 000 | 390 | ||||||||||
18.8.1995 | 374.00 | +4.46% | 144 364 | 386 | 371.00 | +1.00% | 24 931 | 68 | ||||||
25.8.1994 | 830.00 | 0.00% | 319 550 | 385 | ||||||||||
20.5.1996 | 350.00 | 0.00% | 133 000 | 380 | 338.00 | +1.00% | 27 183 | 79 | ||||||
20.9.1996 | 313.00 | -2.79% | 118 940 | 380 | 318.00 | -1.00% | 22 391 | 70 | ||||||
3.9.1997 | 167.20 | -5.00% | 63 536 | 380 | 170.00 | -3.31% | 14 974 | 89 | ||||||
22.2.1996 | 432.00 | -4.21% | 163 728 | 379 | 434.00 | -3.00% | 129 802 | 288 | ||||||
29.9.1995 | 593.00 | +1.02% | 224 747 | 379 | 560.00 | +3.00% | 56 200 | 99 | ||||||
2.8.1995 | 367.00 | +1.94% | 139 093 | 379 | 341.00 | -8.00% | 6 138 | 18 | ||||||
23.1.1996 | 765.00 | -1.29% | 289 170 | 378 | 751.50 | 0.00% | 147 850 | 197 | ||||||
29.1.1996 | 730.00 | +0.68% | 274 480 | 376 | 729.00 | -4.00% | 43 250 | 61 | ||||||
10.5.1996 | 340.00 | +1.49% | 127 500 | 375 | 340.00 | +2.00% | 85 452 | 253 | ||||||
7.5.1996 | 339.00 | +4.95% | 126 108 | 372 | 333.00 | +8.00% | 57 566 | 172 | ||||||
26.2.1996 | 432.00 | 0.00% | 160 704 | 372 | 423.00 | +3.00% | 45 542 | 106 | ||||||
7.8.1996 | 349.00 | +4.17% | 129 130 | 370 | 327.20 | -2.00% | 27 708 | 85 | ||||||
16.4.1997 | 145.00 | +3.12% | 53 650 | 370 | 129.20 | +8.32% | 10 065 | 66 | ||||||
19.8.1996 | 346.00 | +4.84% | 126 982 | 367 | 343.00 | +8.00% | 34 336 | 102 | ||||||
8.6.2001 | 160.00 | -0.92% | 58 720 | 367 | 153.00 | +1.32% | 11 692 | 77 | ||||||
3.12.1997 | 124.00 | -0.15% | 45 260 | 365 | 116.00 | +8.46% | 7 943 | 68 | ||||||
22.11.1996 | 243.00 | +4.74% | 88 452 | 364 | 227.10 | -0.04% | 23 502 | 103 | ||||||
19.12.1996 | 208.00 | +4.75% | 75 504 | 363 | 210.10 | +0.56% | 20 816 | 99 | ||||||
28.6.1995 | 357.00 | +5.00% | 128 520 | 360 | 320.00 | +1.00% | 9 250 | 30 | ||||||
19.11.1996 | 211.00 | +4.97% | 75 749 | 359 | 215.00 | +5.63% | 34 935 | 169 | ||||||
24.9.1996 | 336.00 | +2.43% | 120 624 | 359 | 330.00 | +2.68% | 22 095 | 68 | ||||||
4.2.1997 | 255.00 | -4.85% | 90 525 | 355 | 230.00 | -2.21% | 37 013 | 151 | ||||||
10.1.1996 | 692.00 | +0.28% | 244 968 | 354 | 780.00 | +8.00% | 84 868 | 111 | ||||||
18.10.1995 | 580.00 | +1.75% | 203 580 | 351 | 580.00 | -4.00% | 63 713 | 115 | ||||||
19.10.1995 | 586.00 | +1.03% | 205 100 | 350 | 561.00 | -1.00% | 46 280 | 84 | ||||||
21.5.1997 | 142.00 | -1.38% | 49 700 | 350 | 134.50 | -3.96% | 3 766 | 28 | ||||||
9.3.1998 | 146.00 | +3.54% | 51 100 | 350 | 145.00 | -2.16% | 13 168 | 91 | ||||||
13.1.1997 | 240.00 | -1.63% | 83 520 | 348 | 244.00 | -1.94% | 4 695 | 20 | ||||||
3.4.1996 | 378.00 | -0.26% | 131 544 | 348 | 360.00 | +1.00% | 34 485 | 93 | ||||||
31.3.1995 | 377.00 | -479.00% | 131 196 | 348 | 368.50 | -8.00% | 8 107 | 22 | ||||||
5.9.1994 | 830.00 | 0.00% | 288 840 | 348 | ||||||||||
6.1.1995 | 690.00 | 0.00% | 239 430 | 347 | ||||||||||
5.9.1995 | 449.00 | +4.90% | 155 803 | 347 | 450.00 | -5.00% | 15 624 | 38 | ||||||
20.5.1997 | 144.00 | +1.58% | 49 824 | 346 | 144.00 | +6.68% | 6 583 | 47 | ||||||
9.12.1996 | 236.00 | +4.88% | 81 420 | 345 | 220.00 | +1.37% | 25 262 | 114 | ||||||
22.3.1996 | 400.00 | 0.00% | 138 000 | 345 | 381.50 | 0.00% | 19 669 | 55 | ||||||
1.4.1996 | 379.00 | +2.43% | 130 376 | 344 | 366.00 | -1.00% | 27 796 | 74 | ||||||
9.6.1995 | 350.00 | -0.28% | 119 700 | 342 | 323.00 | -2.00% | 18 469 | 56 | ||||||
21.10.1996 | 290.00 | +1.75% | 98 310 | 339 | 280.00 | +5.96% | 32 990 | 115 | ||||||
25.9.1997 | 171.00 | +3.07% | 57 969 | 339 | 168.00 | +4.77% | 21 003 | 126 | ||||||
25.10.1996 | 276.00 | -4.82% | 92 736 | 336 | 261.00 | -2.03% | 51 878 | 189 | ||||||
30.1.1997 | 258.00 | +4.03% | 86 430 | 335 | 250.60 | 13 985 | 57 | |||||||
27.1.1994 | 1 095.00 | +735.00% | 366 825 | 335 | ||||||||||
13.2.1997 | 258.00 | -4.79% | 86 172 | 334 | 249.00 | -4.05% | 24 095 | 96 | ||||||
24.3.1995 | 470.00 | +421.00% | 156 510 | 333 | ||||||||||
31.3.1994 | 940.00 | -52.00% | 312 080 | 332 | ||||||||||
16.8.1996 | 330.00 | +3.12% | 109 560 | 332 | 320.00 | -1.00% | 39 640 | 127 | ||||||
22.11.1995 | 616.00 | +0.65% | 204 512 | 332 | 620.00 | 0.00% | 160 871 | 263 | ||||||
22.4.1996 | 355.00 | +0.85% | 117 505 | 331 | 343.00 | -3.00% | 32 973 | 96 | ||||||
24.2.1994 | 950.00 | -500.00% | 314 450 | 331 | ||||||||||
17.3.1994 | 945.00 | 0.00% | 311 850 | 330 | ||||||||||
15.9.1994 | 840.00 | +181.00% | 277 200 | 330 | ||||||||||
29.8.1996 | 350.00 | +0.28% | 115 500 | 330 | 340.00 | -1.00% | 28 291 | 84 | ||||||
5.4.1996 | 375.00 | 0.00% | 123 375 | 329 | 375.00 | +4.00% | 39 142 | 105 | ||||||
6.11.1995 | 570.00 | -4.84% | 187 530 | 329 | 560.00 | +1.00% | 129 514 | 224 | ||||||
23.12.1997 | 124.00 | -0.80% | 40 796 | 329 | 116.10 | -0.11% | 10 647 | 91 | ||||||
6.8.1998 | 161.11 | +1.96% | 53 005 | 329 | 167.00 | +8.83% | 45 009 | 272 | ||||||
24.6.1996 | 371.00 | +0.27% | 121 688 | 328 | 358.20 | -2.00% | 17 910 | 50 | ||||||
26.5.1995 | 353.00 | -56.00% | 115 784 | 328 | 350.00 | +1.00% | 11 790 | 35 | ||||||
12.12.1996 | 230.00 | -1.70% | 75 210 | 327 | 225.50 | -1.31% | 13 097 | 59 | ||||||
14.2.1997 | 258.00 | 0.00% | 84 108 | 326 | 230.00 | 10 749 | 44 | |||||||
21.3.1994 | 946.00 | +10.00% | 308 396 | 326 | ||||||||||
13.9.1996 | 330.00 | -1.49% | 107 250 | 325 | 318.00 | +4.00% | 20 337 | 58 | ||||||
19.9.1996 | 322.00 | -4.73% | 104 328 | 324 | 319.00 | -3.00% | 18 710 | 58 | ||||||
27.3.1996 | 390.00 | 0.00% | 126 360 | 324 | 381.20 | +2.00% | 23 277 | 62 | ||||||
16.2.1996 | 480.00 | -4.57% | 155 520 | 324 | 480.00 | -2.00% | 73 910 | 151 | ||||||
10.1.1995 | 760.00 | +497.00% | 245 480 | 323 | +12.00% | 0 | 0 | |||||||
6.3.1996 | 409.00 | -4.88% | 131 698 | 322 | 401.00 | -3.00% | 126 002 | 307 | ||||||
27.4.1995 | 383.00 | -179.00% | 122 560 | 320 | 371.00 | +2.00% | 7 354 | 20 | ||||||
28.2.1997 | 243.00 | -4.70% | 77 031 | 317 | 225.50 | -2.20% | 43 478 | 183 | ||||||
26.11.1997 | 125.00 | 0.00% | 39 375 | 315 | 121.00 | -4.74% | 5 510 | 45 | ||||||
19.3.1996 | 375.00 | -3.84% | 118 125 | 315 | 392.00 | 0.00% | 32 904 | 82 | ||||||
20.10.1994 | 703.00 | 0.00% | 220 742 | 314 | ||||||||||
2.10.1995 | 607.00 | +2.36% | 189 384 | 312 | 590.00 | +1.00% | 71 516 | 125 | ||||||
21.2.1996 | 451.00 | -4.04% | 139 810 | 310 | 443.00 | +7.00% | 72 446 | 156 | ||||||
23.10.1996 | 291.00 | 0.00% | 90 210 | 310 | 280.10 | +0.65% | 43 872 | 154 | ||||||
1.7.1997 | 153.40 | +4.99% | 47 554 | 310 | 148.00 | +8.41% | 35 244 | 241 | ||||||
30.11.1993 | 780.00 | +2 000.00% | 241 800 | 310 | ||||||||||
11.3.1997 | 198.52 | +4.99% | 61 144 | 308 | 190.60 | +6.88% | 11 291 | 60 | ||||||
13.6.1995 | 361.00 | -1.09% | 110 827 | 307 | 345.00 | +1.00% | 13 605 | 40 | ||||||
29.1.1997 | 248.00 | +4.20% | 75 392 | 304 | 226.00 | +3.70% | 24 427 | 104 | ||||||
10.2.1997 | 267.00 | +0.75% | 80 901 | 303 | 260.00 | +7.17% | 18 814 | 72 | ||||||
23.6.1995 | 336.00 | -2.04% | 101 808 | 303 | 314.50 | +5.00% | 5 661 | 18 | ||||||
2.10.1998 | 133.00 | 0.00% | 40 034 | 301 | 132.00 | +2.84% | 6 475 | 48 | ||||||
26.6.1995 | 350.00 | +4.16% | 105 000 | 300 | 335.00 | +3.00% | 28 450 | 88 | ||||||
30.6.1995 | 360.00 | +4.95% | 108 000 | 300 | 339.00 | -1.00% | 3 969 | 12 | ||||||
17.7.1995 | 382.00 | +4.94% | 114 600 | 300 | 366.00 | -1.00% | 7 702 | 22 | ||||||
1.9.1994 | 830.00 | 0.00% | 249 000 | 300 | ||||||||||
13.12.1994 | 645.00 | -61.00% | 193 500 | 300 | ||||||||||
31.10.1994 | 730.00 | -135.00% | 219 000 | 300 | ||||||||||
11.12.1996 | 234.00 | -2.09% | 70 200 | 300 | 226.10 | +1.83% | 11 246 | 50 | ||||||
25.9.1996 | 340.00 | +1.19% | 102 000 | 300 | 320.00 | -1.07% | 35 679 | 111 | ||||||
25.6.1996 | 376.00 | +1.34% | 112 800 | 300 | 358.00 | +3.00% | 36 380 | 99 | ||||||
20.2.1996 | 470.00 | -2.08% | 140 530 | 299 | 454.00 | -4.00% | 56 449 | 130 | ||||||
23.4.1996 | 357.00 | +0.56% | 106 029 | 297 | 351.20 | +3.00% | 30 440 | 86 | ||||||
1.11.1994 | 715.00 | -205.00% | 210 925 | 295 | ||||||||||
13.6.1996 | 374.00 | -3.35% | 109 956 | 294 | 362.00 | +4.00% | 44 624 | 126 | ||||||
21.3.1995 | 489.00 | -486.00% | 142 788 | 292 | ||||||||||
1.10.1996 | 328.00 | -0.30% | 95 120 | 290 | 316.00 | +0.58% | 22 342 | 70 | ||||||
19.5.1997 | 141.75 | +5.00% | 40 682 | 287 | 135.00 | +0.68% | 11 159 | 85 | ||||||
11.12.1997 | 130.00 | -2.47% | 36 920 | 284 | 131.00 | +3.49% | 5 250 | 39 | ||||||
19.2.1996 | 480.00 | 0.00% | 133 920 | 279 | 448.50 | -8.00% | 32 518 | 72 | ||||||
4.5.1995 | 386.00 | 0.00% | 106 150 | 275 | 370.00 | -2.00% | 5 162 | 14 | ||||||
27.2.1997 | 255.00 | +1.19% | 69 615 | 273 | 242.10 | -1.46% | 68 750 | 283 | ||||||
16.3.1998 | 151.00 | 0.00% | 40 921 | 271 | 137.80 | -1.10% | 10 787 | 77 | ||||||
16.8.1995 | 376.00 | +0.80% | 101 520 | 270 | 370.00 | +1.00% | 27 472 | 76 | ||||||
22.7.1997 | 215.00 | +4.87% | 57 835 | 269 | 213.00 | +8.21% | 53 941 | 257 | ||||||
4.3.1996 | 434.00 | -0.22% | 116 746 | 269 | 426.00 | 0.00% | 60 217 | 142 | ||||||
13.10.1995 | 593.00 | +1.71% | 159 517 | 269 | 572.00 | -1.00% | 32 994 | 58 | ||||||
1.7.1996 | 363.00 | +0.27% | 97 284 | 268 | 357.30 | +7.00% | 37 862 | 99 | ||||||
9.1.1997 | 244.00 | +4.72% | 65 148 | 267 | 242.00 | +1.28% | 16 590 | 70 | ||||||
14.7.1995 | 364.00 | +4.89% | 97 188 | 267 | 360.00 | +6.00% | 22 269 | 63 | ||||||
5.5.1995 | 377.00 | -233.00% | 100 282 | 266 | 369.50 | -1.00% | 8 007 | 22 | ||||||
8.9.1997 | 167.00 | 0.00% | 44 255 | 265 | 160.30 | +0.08% | 12 639 | 79 | ||||||
8.7.1996 | 400.00 | +2.30% | 106 000 | 265 | 378.00 | +3.00% | 20 295 | 53 | ||||||
2.12.1997 | 124.19 | +4.99% | 32 662 | 263 | 105.40 | -7.29% | 12 061 | 112 | ||||||
13.3.1997 | 218.00 | +4.80% | 57 334 | 263 | 220.00 | +9.80% | 44 000 | 200 | ||||||
29.8.1994 | 830.00 | 0.00% | 218 290 | 263 | ||||||||||
9.8.1995 | 360.00 | +2.56% | 94 320 | 262 | 350.00 | 0.00% | 17 347 | 50 | ||||||
8.3.1994 | 896.00 | -994.00% | 234 752 | 262 | ||||||||||
25.2.1997 | 240.00 | 0.00% | 62 640 | 261 | 235.00 | +3.66% | 22 718 | 96 | ||||||
13.11.1996 | 179.00 | -1.64% | 46 361 | 259 | 180.40 | +9.22% | 3 247 | 18 | ||||||
10.2.1994 | 900.00 | +465.00% | 233 100 | 259 | ||||||||||
27.10.1994 | 740.00 | -133.00% | 191 660 | 259 | ||||||||||
11.8.1995 | 365.00 | +1.38% | 94 170 | 258 | 356.00 | 0.00% | 8 489 | 24 | ||||||
7.10.1996 | 315.00 | -1.56% | 81 270 | 258 | 310.00 | +2.68% | 28 210 | 91 | ||||||
18.9.1996 | 338.00 | +4.64% | 87 204 | 258 | 320.10 | +1.00% | 39 595 | 119 | ||||||
30.9.1997 | 166.00 | -1.19% | 42 828 | 258 | 152.50 | +0.97% | 9 871 | 62 | ||||||
6.12.1996 | 225.00 | +4.65% | 57 375 | 255 | 220.00 | +0.15% | 16 175 | 74 | ||||||
13.5.1997 | 131.00 | +1.68% | 33 274 | 254 | 128.00 | +6.35% | 6 864 | 54 | ||||||
9.4.1996 | 370.00 | -1.33% | 93 980 | 254 | 375.00 | +1.00% | 68 625 | 183 | ||||||
13.8.1996 | 317.00 | 0.00% | 79 567 | 251 | 301.00 | 0.00% | 31 141 | 101 | ||||||
8.9.1994 | 830.00 | +121.00% | 208 330 | 251 | ||||||||||
9.6.1999 | 70.35 | +5.00% | 17 658 | 251 | 63.10 | +4.64% | 8 270 | 130 | ||||||
11.11.1993 | 864.00 | +434.00% | 215 136 | 249 | ||||||||||
27.6.1997 | 146.00 | -0.06% | 36 354 | 249 | 143.00 | +0.22% | 8 753 | 62 | ||||||
11.7.1995 | 336.00 | -4.00% | 83 328 | 248 | 330.00 | +1.00% | 14 594 | 44 | ||||||
15.11.1995 | 591.00 | -3.11% | 144 795 | 245 | 611.00 | 0.00% | 89 545 | 149 | ||||||
16.11.1995 | 591.00 | 0.00% | 144 204 | 244 | 600.00 | 0.00% | 129 435 | 215 | ||||||
29.6.1995 | 343.00 | -3.92% | 83 692 | 244 | 335.00 | +8.00% | 41 317 | 124 | ||||||
9.5.1995 | 375.00 | -53.00% | 91 125 | 243 | 370.00 | +1.00% | 9 220 | 25 | ||||||
11.2.1997 | 270.00 | +1.12% | 65 610 | 243 | 262.00 | -2.60% | 18 069 | 71 | ||||||
9.7.1997 | 171.99 | +5.00% | 41 622 | 242 | 164.30 | +8.09% | 3 845 | 23 | ||||||
30.1.1996 | 699.00 | -4.24% | 169 158 | 242 | 639.00 | -3.00% | 78 690 | 114 | ||||||
15.9.1995 | 482.00 | +2.11% | 116 644 | 242 | 472.50 | +4.00% | 38 571 | 82 | ||||||
22.8.1994 | 830.00 | 0.00% | 200 860 | 242 | ||||||||||
18.8.1994 | 830.00 | +375.00% | 200 860 | 242 | ||||||||||
27.9.1996 | 314.00 | -4.84% | 75 674 | 241 | 315.00 | -0.82% | 36 665 | 114 | ||||||
|
Údaje o firmách, SPOLANA
Zpravodajství k akcii SPOLANA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky