O2 C.R., O2 CZECH REPUBLIC, A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2002 | 238.70 | +0.55% | 24 399 988 | 102 160 | 242.90 | +2.05% | 1 045 344 | 4 294 | ||||||
31.12.2002 | 243.10 | +0.87% | 9 724 | 40 | ||||||||||
1.7.2002 | 239.10 | -1.60% | 195 857 606 | 806 332 | 243.70 | -3.02% | 1 698 303 | 6 907 | ||||||
2.10.2001 | 243.00 | +3.27% | 97 471 314 | 406 228 | 244.80 | +5.92% | 483 026 | 2 007 | ||||||
23.12.2002 | 238.50 | -3.95% | 134 081 202 | 550 361 | 245.00 | -6.23% | 307 966 | 1 198 | ||||||
25.9.2002 | 249.00 | +1.88% | 39 587 966 | 161 580 | 245.60 | -0.44% | 133 911 | 544 | ||||||
4.7.2002 | 244.80 | +4.13% | 123 051 483 | 506 321 | 246.00 | +1.94% | 1 178 884 | 4 768 | ||||||
22.7.2002 | 243.50 | -3.30% | 92 187 373 | 374 241 | 246.00 | -3.75% | 890 323 | 3 548 | ||||||
24.9.2002 | 244.40 | -0.93% | 77 026 010 | 317 031 | 246.70 | -1.67% | 247 368 | 1 001 | ||||||
20.11.2002 | 249.50 | +1.71% | 62 672 807 | 254 700 | 247.70 | +2.18% | 718 224 | 2 959 | ||||||
16.7.2002 | 250.40 | -0.24% | 138 720 262 | 550 437 | 247.70 | -2.86% | 933 147 | 3 712 | ||||||
19.12.2002 | 248.30 | -1.78% | 143 304 188 | 576 813 | 247.80 | -2.82% | 363 611 | 1 452 | ||||||
5.10.2001 | 247.10 | -0.60% | 35 811 879 | 144 309 | 248.40 | -0.20% | 317 829 | 1 288 | ||||||
4.10.2001 | 248.60 | +4.76% | 182 934 084 | 754 259 | 248.90 | +7.14% | 917 360 | 3 768 | ||||||
25.7.2002 | 252.50 | +3.70% | 166 221 443 | 671 595 | 249.00 | +2.89% | 405 127 | 1 596 | ||||||
8.10.2001 | 255.00 | +3.20% | 66 147 851 | 268 455 | 250.20 | +0.72% | 1 347 487 | 5 551 | ||||||
23.9.2002 | 246.70 | -3.29% | 109 171 558 | 442 519 | 250.90 | -1.22% | 598 655 | 2 432 | ||||||
9.10.2001 | 251.20 | -1.49% | 81 804 089 | 317 831 | 251.00 | +0.31% | 554 795 | 2 172 | ||||||
3.9.2001 | 249.80 | -3.96% | 56 059 909 | 223 750 | 251.00 | -3.60% | 760 505 | 3 002 | ||||||
28.6.2002 | 243.00 | -6.72% | 164 842 640 | 654 272 | 251.30 | -5.16% | 2 937 062 | 11 173 | ||||||
15.10.2001 | 253.80 | -3.35% | 32 890 944 | 127 824 | 251.60 | -4.62% | 892 805 | 3 447 | ||||||
19.9.2002 | 258.50 | -0.15% | 45 009 543 | 174 705 | 253.10 | -0.78% | 2 048 040 | 7 960 | ||||||
20.8.2001 | 249.30 | -0.47% | 75 425 282 | 304 194 | 253.80 | -0.07% | 1 815 408 | 7 240 | ||||||
17.8.2001 | 250.50 | -3.09% | 79 557 929 | 314 821 | 254.00 | -2.27% | 1 449 689 | 5 654 | ||||||
20.9.2002 | 255.10 | -1.32% | 45 564 365 | 177 378 | 254.00 | +0.35% | 211 898 | 834 | ||||||
27.9.2002 | 249.70 | -1.58% | 36 952 919 | 147 134 | 254.20 | -0.62% | 363 429 | 1 431 | ||||||
8.8.2001 | 248.70 | -6.50% | 257 078 775 | 1 033 761 | 254.20 | -5.85% | 2 992 407 | 11 705 | ||||||
23.7.2002 | 252.30 | +3.61% | 164 450 387 | 655 320 | 254.90 | +3.61% | 734 813 | 2 908 | ||||||
15.7.2002 | 251.00 | -4.78% | 71 244 535 | 274 565 | 255.00 | -4.13% | 230 368 | 895 | ||||||
26.6.2002 | 251.10 | -7.14% | 123 290 899 | 478 566 | 255.00 | -6.69% | 1 243 363 | 4 776 | ||||||
18.12.2002 | 252.80 | -1.25% | 206 923 783 | 807 433 | 255.00 | -0.89% | 360 002 | 1 403 | ||||||
18.9.2002 | 258.90 | -1.26% | 55 743 052 | 215 915 | 255.10 | -1.88% | 210 772 | 820 | ||||||
5.9.2002 | 255.00 | -3.23% | 90 363 005 | 348 142 | 255.10 | -2.63% | 800 017 | 3 103 | ||||||
19.7.2002 | 251.80 | -3.82% | 54 810 593 | 215 516 | 255.60 | -2.21% | 904 929 | 3 532 | ||||||
16.10.2001 | 257.50 | +1.46% | 39 636 408 | 153 761 | 255.60 | +1.58% | 236 459 | 924 | ||||||
26.9.2002 | 253.70 | +1.89% | 33 567 512 | 133 664 | 255.80 | +4.15% | 174 104 | 684 | ||||||
13.8.2001 | 269.50 | +3.25% | 92 753 266 | 348 704 | 256.90 | -0.42% | 941 662 | 3 593 | ||||||
26.7.2002 | 253.80 | +0.51% | 120 506 473 | 477 092 | 257.00 | +3.21% | 550 784 | 2 167 | ||||||
17.12.2002 | 256.00 | -4.90% | 218 248 409 | 833 539 | 257.30 | -4.38% | 900 167 | 3 442 | ||||||
23.8.2001 | 253.80 | -1.55% | 42 977 607 | 167 085 | 257.90 | -0.42% | 337 743 | 1 308 | ||||||
10.8.2001 | 261.00 | -0.68% | 146 261 091 | 545 184 | 258.00 | -0.46% | 2 610 974 | 9 876 | ||||||
9.9.2002 | 260.00 | -0.69% | 16 223 667 | 62 444 | 258.20 | 0.00% | 77 551 | 300 | ||||||
6.9.2002 | 261.80 | +2.67% | 117 413 088 | 454 300 | 258.20 | +1.21% | 552 073 | 2 151 | ||||||
16.9.2002 | 261.30 | +1.16% | 14 424 009 | 55 607 | 258.90 | -0.91% | 469 322 | 1 813 | ||||||
22.8.2001 | 257.80 | +0.27% | 64 929 814 | 251 457 | 259.00 | 0.00% | 661 252 | 2 592 | ||||||
21.8.2001 | 257.10 | +3.12% | 51 646 995 | 202 921 | 259.00 | +2.04% | 178 423 | 695 | ||||||
18.10.2001 | 262.10 | -2.60% | 91 703 963 | 350 031 | 259.00 | -5.09% | 1 222 150 | 4 670 | ||||||
9.8.2001 | 262.80 | +5.66% | 170 278 693 | 677 251 | 259.20 | +1.96% | 1 801 085 | 7 214 | ||||||
16.8.2001 | 258.50 | -7.21% | 69 388 137 | 262 315 | 259.90 | -5.69% | 1 259 551 | 4 716 | ||||||
17.7.2002 | 259.60 | +3.67% | 115 220 158 | 449 026 | 260.00 | +4.96% | 771 910 | 3 002 | ||||||
11.7.2002 | 256.40 | -4.36% | 152 389 410 | 585 557 | 260.00 | -3.70% | 1 014 131 | 3 861 | ||||||
17.9.2002 | 262.20 | +0.34% | 20 865 458 | 79 581 | 260.00 | +0.42% | 134 119 | 510 | ||||||
10.9.2002 | 260.50 | +0.19% | 29 980 934 | 114 520 | 260.20 | +0.77% | 166 845 | 642 | ||||||
19.10.2001 | 263.60 | +0.57% | 40 538 227 | 152 949 | 260.20 | +0.46% | 1 600 583 | 6 101 | ||||||
31.8.2001 | 260.10 | -2.51% | 112 831 908 | 434 949 | 260.40 | -0.64% | 1 022 170 | 3 928 | ||||||
12.9.2002 | 262.20 | -1.91% | 33 775 976 | 128 168 | 261.00 | -0.76% | 363 598 | 1 391 | ||||||
21.11.2002 | 264.80 | +6.13% | 217 338 544 | 830 255 | 261.00 | +5.36% | 820 920 | 3 188 | ||||||
20.12.2002 | 248.30 | 0.00% | 108 272 901 | 434 714 | 261.30 | +5.44% | 165 212 | 662 | ||||||
13.9.2002 | 258.30 | -1.49% | 23 137 920 | 89 231 | 261.30 | +0.11% | 272 309 | 1 046 | ||||||
18.7.2002 | 261.80 | +0.85% | 129 327 329 | 493 976 | 261.40 | +0.53% | 924 282 | 3 492 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky