O2 C.R., O2 CZECH REPUBLIC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - O2 C.R. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 243.10 | +0.87% | 9 724 | 40 | ||||||||||
| 30.12.2002 | 244.70 | +3.12% | 92 998 474 | 384 755 | 241.00 | +1.26% | 257 505 | 1 067 | ||||||
| 27.12.2002 | 237.30 | -0.50% | 110 104 347 | 460 689 | 238.00 | -2.85% | 114 932 | 478 | ||||||
| 23.12.2002 | 238.50 | -3.95% | 134 081 202 | 550 361 | 245.00 | -6.23% | 307 966 | 1 198 | ||||||
| 20.12.2002 | 248.30 | 0.00% | 108 272 901 | 434 714 | 261.30 | +5.44% | 165 212 | 662 | ||||||
| 19.12.2002 | 248.30 | -1.78% | 143 304 188 | 576 813 | 247.80 | -2.82% | 363 611 | 1 452 | ||||||
| 18.12.2002 | 252.80 | -1.25% | 206 923 783 | 807 433 | 255.00 | -0.89% | 360 002 | 1 403 | ||||||
| 17.12.2002 | 256.00 | -4.90% | 218 248 409 | 833 539 | 257.30 | -4.38% | 900 167 | 3 442 | ||||||
| 16.12.2002 | 269.20 | -1.43% | 128 491 711 | 472 532 | 269.10 | -1.42% | 540 405 | 1 985 | ||||||
| 13.12.2002 | 273.10 | -0.76% | 88 387 871 | 324 711 | 273.00 | +2.20% | 325 163 | 1 197 | ||||||
| 12.12.2002 | 275.20 | +0.66% | 107 155 333 | 394 053 | 267.10 | -0.37% | 134 692 | 500 | ||||||
| 11.12.2002 | 273.40 | +0.70% | 77 381 161 | 284 947 | 268.10 | -1.43% | 117 163 | 434 | ||||||
| 10.12.2002 | 271.50 | -0.40% | 45 167 960 | 166 266 | 272.00 | +0.74% | 162 676 | 603 | ||||||
| 9.12.2002 | 272.60 | +1.91% | 29 421 222 | 109 240 | 270.00 | +2.93% | 83 495 | 316 | ||||||
| 6.12.2002 | 267.50 | -2.73% | 72 921 085 | 267 382 | 262.30 | -3.31% | 242 163 | 906 | ||||||
| 5.12.2002 | 275.00 | +3.07% | 136 013 959 | 495 351 | 271.30 | +3.15% | 509 569 | 1 869 | ||||||
| 4.12.2002 | 266.80 | -2.09% | 432 190 246 | 1 555 811 | 263.00 | -5.05% | 1 249 511 | 4 720 | ||||||
| 3.12.2002 | 272.50 | -4.99% | 551 673 300 | 1 974 499 | 277.00 | -4.15% | 811 679 | 2 917 | ||||||
| 2.12.2002 | 286.80 | -1.27% | 118 418 531 | 415 912 | 289.00 | -1.19% | 1 627 048 | 5 655 | ||||||
| 29.11.2002 | 290.50 | +1.47% | 105 311 118 | 404 568 | 292.50 | +2.48% | 1 895 175 | 6 444 | ||||||
| 28.11.2002 | 286.30 | -0.28% | 181 059 205 | 634 820 | 285.40 | -0.90% | 1 787 988 | 6 228 | ||||||
| 27.11.2002 | 287.10 | +8.05% | 265 240 248 | 953 617 | 288.00 | +9.50% | 1 566 170 | 5 741 | ||||||
| 26.11.2002 | 265.70 | -4.70% | 125 300 607 | 462 476 | 263.00 | -4.36% | 904 351 | 3 319 | ||||||
| 25.11.2002 | 278.80 | +1.20% | 155 278 869 | 565 494 | 275.00 | +2.00% | 1 846 477 | 6 701 | ||||||
| 22.11.2002 | 275.50 | +4.04% | 233 665 784 | 863 935 | 269.60 | +3.29% | 1 323 689 | 4 933 | ||||||
| 21.11.2002 | 264.80 | +6.13% | 217 338 544 | 830 255 | 261.00 | +5.36% | 820 920 | 3 188 | ||||||
| 20.11.2002 | 249.50 | +1.71% | 62 672 807 | 254 700 | 247.70 | +2.18% | 718 224 | 2 959 | ||||||
| 19.11.2002 | 245.30 | +1.70% | 24 640 777 | 101 238 | 242.40 | +1.00% | 133 847 | 556 | ||||||
| 18.11.2002 | 241.20 | -0.45% | 55 121 923 | 228 922 | 240.00 | -0.41% | 152 804 | 639 | ||||||
| 15.11.2002 | 242.30 | +4.53% | 118 208 396 | 492 338 | 241.00 | +5.56% | 247 331 | 1 054 | ||||||
| 14.11.2002 | 231.80 | +1.22% | 110 487 181 | 474 539 | 228.30 | +0.92% | 128 956 | 560 | ||||||
| 13.11.2002 | 229.00 | -0.87% | 96 656 407 | 416 569 | 226.20 | -3.74% | 693 722 | 3 033 | ||||||
| 12.11.2002 | 231.00 | +1.23% | 21 319 261 | 92 110 | 235.00 | +1.24% | 496 727 | 2 127 | ||||||
| 11.11.2002 | 228.20 | -2.19% | 25 640 142 | 110 538 | 232.10 | -2.47% | 92 868 | 396 | ||||||
| 8.11.2002 | 233.30 | -1.89% | 86 347 425 | 365 634 | 238.00 | +2.14% | 321 347 | 1 355 | ||||||
| 7.11.2002 | 237.80 | +2.37% | 95 240 308 | 402 430 | 233.00 | +1.30% | 353 280 | 1 505 | ||||||
| 6.11.2002 | 232.30 | +0.74% | 53 041 315 | 231 126 | 230.00 | -1.91% | 100 586 | 440 | ||||||
| 5.11.2002 | 230.60 | +0.04% | 137 897 289 | 595 973 | 234.50 | +3.03% | 403 025 | 1 745 | ||||||
| 4.11.2002 | 230.50 | -1.58% | 162 094 987 | 696 171 | 227.60 | -0.65% | 392 666 | 1 660 | ||||||
| 1.11.2002 | 234.20 | +7.78% | 526 927 125 | 2 428 708 | 229.10 | +6.11% | 652 341 | 2 857 | ||||||
| 31.10.2002 | 217.30 | +3.08% | 191 056 067 | 900 607 | 215.90 | +1.83% | 639 537 | 3 053 | ||||||
| 30.10.2002 | 210.80 | -4.44% | 117 429 790 | 542 804 | 212.00 | -6.15% | 1 017 846 | 4 721 | ||||||
| 29.10.2002 | 220.60 | -0.32% | 124 714 502 | 563 898 | 225.90 | +2.21% | 173 638 | 776 | ||||||
| 25.10.2002 | 221.30 | -1.12% | 71 812 020 | 322 218 | 221.00 | -3.02% | 76 660 | 345 | ||||||
| 24.10.2002 | 223.80 | +1.04% | 110 178 807 | 491 246 | 227.90 | +0.70% | 142 403 | 628 | ||||||
| 23.10.2002 | 221.50 | -3.36% | 132 974 875 | 582 371 | 226.30 | -1.94% | 484 107 | 2 151 | ||||||
| 22.10.2002 | 229.20 | -4.10% | 139 485 415 | 595 401 | 230.80 | -1.91% | 338 521 | 1 440 | ||||||
| 21.10.2002 | 239.00 | -0.04% | 62 750 552 | 261 641 | 235.30 | +0.12% | 155 466 | 657 | ||||||
| 18.10.2002 | 239.10 | -0.08% | 49 474 258 | 205 902 | 235.00 | -0.46% | 37 600 | 160 | ||||||
| 17.10.2002 | 239.30 | +1.61% | 103 855 849 | 436 729 | 236.10 | +2.65% | 75 986 | 321 | ||||||
| 16.10.2002 | 235.50 | -1.42% | 136 892 393 | 577 563 | 230.00 | -2.54% | 210 794 | 898 | ||||||
| 15.10.2002 | 238.90 | +3.15% | 83 619 472 | 350 928 | 236.00 | +2.83% | 521 632 | 2 229 | ||||||
| 14.10.2002 | 231.60 | -1.32% | 101 310 041 | 437 750 | 229.50 | -0.47% | 125 047 | 544 | ||||||
| 11.10.2002 | 234.70 | +3.03% | 214 848 279 | 930 014 | 230.60 | +1.99% | 126 067 | 540 | ||||||
| 10.10.2002 | 227.80 | +2.15% | 251 150 435 | 1 116 898 | 226.10 | +1.43% | 546 982 | 2 374 | ||||||
| 9.10.2002 | 223.00 | +1.36% | 78 381 848 | 357 948 | 222.90 | 0.00% | 528 257 | 2 387 | ||||||
| 8.10.2002 | 220.00 | +0.23% | 71 139 272 | 326 420 | 222.90 | -0.93% | 920 021 | 4 178 | ||||||
| 7.10.2002 | 219.50 | -2.96% | 88 342 195 | 399 270 | 225.00 | -1.96% | 1 438 461 | 6 389 | ||||||
| 4.10.2002 | 226.20 | -1.01% | 83 402 306 | 365 233 | 229.50 | -1.37% | 1 020 038 | 4 398 | ||||||
| 3.10.2002 | 228.50 | -4.27% | 48 805 202 | 210 435 | 232.70 | -4.19% | 686 759 | 2 922 | ||||||
| 2.10.2002 | 238.70 | +0.55% | 24 399 988 | 102 160 | 242.90 | +2.05% | 1 045 344 | 4 294 | ||||||
| 1.10.2002 | 237.40 | -1.08% | 44 165 472 | 184 831 | 238.00 | -1.85% | 235 399 | 976 | ||||||
| 30.9.2002 | 240.00 | -3.88% | 79 876 876 | 331 084 | 242.50 | -4.60% | 551 459 | 2 254 | ||||||
| 27.9.2002 | 249.70 | -1.58% | 36 952 919 | 147 134 | 254.20 | -0.62% | 363 429 | 1 431 | ||||||
| 26.9.2002 | 253.70 | +1.89% | 33 567 512 | 133 664 | 255.80 | +4.15% | 174 104 | 684 | ||||||
| 25.9.2002 | 249.00 | +1.88% | 39 587 966 | 161 580 | 245.60 | -0.44% | 133 911 | 544 | ||||||
| 24.9.2002 | 244.40 | -0.93% | 77 026 010 | 317 031 | 246.70 | -1.67% | 247 368 | 1 001 | ||||||
| 23.9.2002 | 246.70 | -3.29% | 109 171 558 | 442 519 | 250.90 | -1.22% | 598 655 | 2 432 | ||||||
| 20.9.2002 | 255.10 | -1.32% | 45 564 365 | 177 378 | 254.00 | +0.35% | 211 898 | 834 | ||||||
| 19.9.2002 | 258.50 | -0.15% | 45 009 543 | 174 705 | 253.10 | -0.78% | 2 048 040 | 7 960 | ||||||
| 18.9.2002 | 258.90 | -1.26% | 55 743 052 | 215 915 | 255.10 | -1.88% | 210 772 | 820 | ||||||
| 17.9.2002 | 262.20 | +0.34% | 20 865 458 | 79 581 | 260.00 | +0.42% | 134 119 | 510 | ||||||
| 16.9.2002 | 261.30 | +1.16% | 14 424 009 | 55 607 | 258.90 | -0.91% | 469 322 | 1 813 | ||||||
| 13.9.2002 | 258.30 | -1.49% | 23 137 920 | 89 231 | 261.30 | +0.11% | 272 309 | 1 046 | ||||||
| 12.9.2002 | 262.20 | -1.91% | 33 775 976 | 128 168 | 261.00 | -0.76% | 363 598 | 1 391 | ||||||
| 11.9.2002 | 267.30 | +2.61% | 55 355 460 | 209 953 | 263.00 | +1.07% | 453 488 | 1 719 | ||||||
| 10.9.2002 | 260.50 | +0.19% | 29 980 934 | 114 520 | 260.20 | +0.77% | 166 845 | 642 | ||||||
| 9.9.2002 | 260.00 | -0.69% | 16 223 667 | 62 444 | 258.20 | 0.00% | 77 551 | 300 | ||||||
| 6.9.2002 | 261.80 | +2.67% | 117 413 088 | 454 300 | 258.20 | +1.21% | 552 073 | 2 151 | ||||||
| 5.9.2002 | 255.00 | -3.23% | 90 363 005 | 348 142 | 255.10 | -2.63% | 800 017 | 3 103 | ||||||
| 4.9.2002 | 263.50 | +1.00% | 63 535 610 | 243 428 | 262.00 | -1.13% | 505 200 | 1 943 | ||||||
| 3.9.2002 | 260.90 | -3.90% | 97 063 463 | 365 954 | 265.00 | -2.93% | 848 301 | 3 167 | ||||||
| 2.9.2002 | 271.50 | -1.38% | 59 108 179 | 213 407 | 273.00 | +0.70% | 164 880 | 605 | ||||||
| 30.8.2002 | 275.30 | -0.61% | 72 908 503 | 266 193 | 271.10 | +0.03% | 309 818 | 1 122 | ||||||
| 29.8.2002 | 277.00 | -0.32% | 99 873 361 | 362 940 | 271.00 | -1.20% | 110 868 | 408 | ||||||
| 28.8.2002 | 277.90 | -3.10% | 104 117 243 | 368 031 | 274.30 | -3.24% | 209 513 | 750 | ||||||
| 27.8.2002 | 286.80 | +1.70% | 121 191 252 | 426 200 | 283.50 | -0.17% | 336 050 | 1 196 | ||||||
| 26.8.2002 | 282.00 | +2.36% | 126 226 006 | 448 952 | 284.00 | +4.48% | 751 922 | 2 683 | ||||||
| 23.8.2002 | 275.50 | +2.23% | 142 003 064 | 524 812 | 271.80 | +1.83% | 192 788 | 713 | ||||||
| 22.8.2002 | 269.50 | -0.30% | 72 485 223 | 270 366 | 266.90 | -0.78% | 469 598 | 1 753 | ||||||
| 21.8.2002 | 270.30 | +1.01% | 181 291 533 | 673 417 | 269.00 | -0.59% | 143 754 | 537 | ||||||
| 20.8.2002 | 267.60 | -3.15% | 120 529 963 | 448 151 | 270.60 | -1.45% | 595 310 | 2 211 | ||||||
| 19.8.2002 | 276.30 | +1.96% | 135 157 332 | 496 297 | 274.60 | +2.46% | 323 704 | 1 181 | ||||||
| 16.8.2002 | 271.00 | -0.73% | 62 100 834 | 228 573 | 268.00 | +1.09% | 583 719 | 2 156 | ||||||
| 15.8.2002 | 273.00 | -0.73% | 2 950 502 | 10 835 | 265.10 | -0.93% | 105 815 | 388 | ||||||
| 14.8.2002 | 267.60 | -0.63% | 307 540 | 1 155 | ||||||||||
| 13.8.2002 | 274.60 | +0.04% | 8 111 076 | 29 542 | 269.30 | -1.46% | 375 505 | 1 373 | ||||||
| 12.8.2002 | 274.50 | +0.59% | 54 436 026 | 199 176 | 273.30 | +1.22% | 139 559 | 509 | ||||||
| 9.8.2002 | 272.90 | -0.22% | 217 094 235 | 795 565 | 270.00 | -0.66% | 1 477 682 | 5 349 | ||||||
| 8.8.2002 | 273.50 | +1.56% | 180 365 473 | 661 096 | 271.80 | +1.04% | 3 282 739 | 11 798 | ||||||
| 7.8.2002 | 269.30 | +0.79% | 126 154 842 | 470 425 | 269.00 | +0.74% | 752 711 | 2 793 | ||||||
| 6.8.2002 | 267.20 | +1.02% | 137 582 975 | 518 992 | 267.00 | +1.90% | 356 537 | 1 360 | ||||||
| 5.8.2002 | 264.50 | -1.49% | 189 107 141 | 708 880 | 262.00 | -4.83% | 3 006 179 | 11 472 | ||||||
| 2.8.2002 | 268.50 | -3.07% | 177 499 438 | 644 366 | 275.30 | +0.62% | 431 901 | 1 585 | ||||||
| 1.8.2002 | 277.00 | -1.11% | 295 572 126 | 1 061 877 | 273.60 | -1.58% | 1 688 622 | 6 014 | ||||||
| 31.7.2002 | 280.10 | +5.82% | 281 642 207 | 1 035 382 | 278.00 | +6.10% | 436 517 | 1 613 | ||||||
| 30.7.2002 | 264.70 | +0.91% | 98 846 753 | 375 944 | 262.00 | -1.09% | 462 154 | 1 736 | ||||||
| 29.7.2002 | 262.30 | +3.35% | 68 205 672 | 262 580 | 264.90 | +3.07% | 328 756 | 1 253 | ||||||
| 26.7.2002 | 253.80 | +0.51% | 120 506 473 | 477 092 | 257.00 | +3.21% | 550 784 | 2 167 | ||||||
| 25.7.2002 | 252.50 | +3.70% | 166 221 443 | 671 595 | 249.00 | +2.89% | 405 127 | 1 596 | ||||||
| 24.7.2002 | 243.50 | -3.49% | 116 900 257 | 474 798 | 242.00 | -5.06% | 1 531 348 | 6 216 | ||||||
| 23.7.2002 | 252.30 | +3.61% | 164 450 387 | 655 320 | 254.90 | +3.61% | 734 813 | 2 908 | ||||||
| 22.7.2002 | 243.50 | -3.30% | 92 187 373 | 374 241 | 246.00 | -3.75% | 890 323 | 3 548 | ||||||
| 19.7.2002 | 251.80 | -3.82% | 54 810 593 | 215 516 | 255.60 | -2.21% | 904 929 | 3 532 | ||||||
| 18.7.2002 | 261.80 | +0.85% | 129 327 329 | 493 976 | 261.40 | +0.53% | 924 282 | 3 492 | ||||||
| 17.7.2002 | 259.60 | +3.67% | 115 220 158 | 449 026 | 260.00 | +4.96% | 771 910 | 3 002 | ||||||
| 16.7.2002 | 250.40 | -0.24% | 138 720 262 | 550 437 | 247.70 | -2.86% | 933 147 | 3 712 | ||||||
| 15.7.2002 | 251.00 | -4.78% | 71 244 535 | 274 565 | 255.00 | -4.13% | 230 368 | 895 | ||||||
| 12.7.2002 | 263.60 | +2.81% | 167 809 525 | 640 006 | 266.00 | +2.30% | 609 257 | 2 301 | ||||||
| 11.7.2002 | 256.40 | -4.36% | 152 389 410 | 585 557 | 260.00 | -3.70% | 1 014 131 | 3 861 | ||||||
| 10.7.2002 | 268.10 | -0.04% | 120 037 875 | 450 565 | 270.00 | +1.31% | 981 172 | 3 671 | ||||||
| 9.7.2002 | 268.20 | +2.25% | 178 252 903 | 672 658 | 266.50 | +1.71% | 526 739 | 1 971 | ||||||
| 8.7.2002 | 262.30 | +7.15% | 255 765 930 | 1 015 918 | 262.00 | +6.50% | 1 459 322 | 5 657 | ||||||
| 4.7.2002 | 244.80 | +4.13% | 123 051 483 | 506 321 | 246.00 | +1.94% | 1 178 884 | 4 768 | ||||||
| 3.7.2002 | 235.10 | +2.66% | 100 842 632 | 434 941 | 241.30 | +1.60% | 1 149 274 | 4 819 | ||||||
| 2.7.2002 | 229.00 | -4.22% | 168 661 468 | 718 374 | 237.50 | -2.54% | 1 676 393 | 7 058 | ||||||
| 1.7.2002 | 239.10 | -1.60% | 195 857 606 | 806 332 | 243.70 | -3.02% | 1 698 303 | 6 907 | ||||||
| 28.6.2002 | 243.00 | -6.72% | 164 842 640 | 654 272 | 251.30 | -5.16% | 2 937 062 | 11 173 | ||||||
| 27.6.2002 | 260.50 | +3.74% | 139 078 758 | 536 589 | 265.00 | +3.92% | 1 257 809 | 4 783 | ||||||
| 26.6.2002 | 251.10 | -7.14% | 123 290 899 | 478 566 | 255.00 | -6.69% | 1 243 363 | 4 776 | ||||||
| 25.6.2002 | 270.40 | -3.60% | 135 037 420 | 490 659 | 273.30 | -2.39% | 898 496 | 3 260 | ||||||
| 24.6.2002 | 280.50 | -5.30% | 87 654 349 | 307 124 | 280.00 | -6.41% | 1 021 810 | 3 512 | ||||||
| 21.6.2002 | 296.20 | -0.87% | 103 480 147 | 351 164 | 299.20 | -1.90% | 666 492 | 2 246 | ||||||
| 20.6.2002 | 298.80 | -0.17% | 98 290 156 | 329 108 | 305.00 | +0.99% | 1 098 872 | 3 632 | ||||||
| 19.6.2002 | 299.30 | -1.87% | 93 904 448 | 311 802 | 302.00 | -2.29% | 1 434 523 | 4 774 | ||||||
| 18.6.2002 | 305.00 | -1.61% | 65 374 171 | 212 014 | 309.10 | -2.49% | 725 555 | 2 324 | ||||||
| 17.6.2002 | 310.00 | +4.27% | 115 281 302 | 373 615 | 317.00 | +4.17% | 931 278 | 3 026 | ||||||
| 14.6.2002 | 297.30 | -7.04% | 208 727 518 | 673 429 | 304.30 | -3.76% | 1 728 918 | 5 536 | ||||||
| 13.6.2002 | 319.80 | +1.62% | 73 990 518 | 233 183 | 316.20 | -1.46% | 163 996 | 517 | ||||||
| 12.6.2002 | 314.70 | -0.69% | 67 852 875 | 215 198 | 320.90 | -0.95% | 375 562 | 1 174 | ||||||
| 11.6.2002 | 316.90 | +1.57% | 73 589 290 | 234 200 | 324.00 | +2.24% | 1 175 446 | 3 685 | ||||||
| 10.6.2002 | 312.00 | +0.32% | 141 969 606 | 453 958 | 316.90 | +0.73% | 1 033 256 | 3 277 | ||||||
| 7.6.2002 | 311.00 | -1.99% | 172 028 834 | 543 992 | 314.60 | -0.53% | 1 152 014 | 3 645 | ||||||
| 6.6.2002 | 317.30 | -1.09% | 154 015 075 | 484 420 | 316.30 | -1.83% | 306 570 | 956 | ||||||
| 5.6.2002 | 320.80 | -0.06% | 62 328 947 | 193 100 | 322.20 | -0.83% | 344 065 | 1 061 | ||||||
| 4.6.2002 | 321.00 | -4.61% | 112 454 042 | 341 521 | 324.90 | -2.98% | 1 058 363 | 3 224 | ||||||
| 3.6.2002 | 336.50 | +8.37% | 173 044 540 | 537 887 | 334.90 | +6.65% | 2 794 184 | 8 731 | ||||||
| 31.5.2002 | 310.50 | +0.49% | 69 201 524 | 223 127 | 314.00 | +0.31% | 103 722 | 333 | ||||||
| 30.5.2002 | 309.00 | -2.03% | 125 954 052 | 403 063 | 313.00 | -2.12% | 285 351 | 905 | ||||||
| 29.5.2002 | 315.40 | -1.25% | 77 697 898 | 244 203 | 319.80 | -0.83% | 460 137 | 1 430 | ||||||
| 28.5.2002 | 319.40 | -1.60% | 74 177 328 | 230 641 | 322.50 | +0.59% | 453 017 | 1 418 | ||||||
| 27.5.2002 | 324.60 | +1.56% | 45 253 991 | 141 184 | 320.60 | -0.43% | 205 383 | 641 | ||||||
| 24.5.2002 | 319.60 | -1.30% | 97 101 218 | 302 657 | 322.00 | +0.15% | 129 086 | 400 | ||||||
| 23.5.2002 | 323.80 | -0.09% | 98 674 699 | 306 980 | 321.50 | -1.35% | 270 431 | 837 | ||||||
| 22.5.2002 | 324.10 | -2.67% | 48 284 712 | 147 201 | 325.90 | -0.79% | 325 450 | 994 | ||||||
| 21.5.2002 | 333.00 | -0.24% | 25 490 609 | 76 156 | 328.50 | -1.11% | 185 148 | 563 | ||||||
| 20.5.2002 | 333.80 | -1.10% | 34 253 001 | 101 674 | 332.20 | -0.33% | 53 900 | 162 | ||||||
| 17.5.2002 | 337.50 | +0.84% | 142 715 836 | 426 046 | 333.30 | +0.84% | 222 528 | 667 | ||||||
| 16.5.2002 | 334.70 | +0.97% | 112 238 050 | 336 449 | 330.50 | +1.10% | 756 139 | 2 272 | ||||||
| 15.5.2002 | 331.50 | 0.00% | 123 697 016 | 373 408 | 326.90 | -1.35% | 497 710 | 1 523 | ||||||
| 14.5.2002 | 331.50 | -2.70% | 195 243 353 | 582 950 | 331.40 | -1.48% | 226 627 | 678 | ||||||
| 13.5.2002 | 340.70 | -2.24% | 251 979 857 | 729 404 | 336.40 | -2.20% | 560 393 | 1 652 | ||||||
| 10.5.2002 | 348.50 | +1.31% | 362 157 850 | 1 047 479 | 344.00 | +1.17% | 2 350 883 | 6 849 | ||||||
| 9.5.2002 | 344.00 | +2.29% | 185 833 597 | 546 487 | 340.00 | +2.68% | 1 195 151 | 3 536 | ||||||
| 7.5.2002 | 336.30 | +2.09% | 134 104 388 | 404 161 | 331.10 | +0.51% | 852 672 | 2 597 | ||||||
| 6.5.2002 | 329.40 | -1.82% | 82 354 736 | 248 571 | 329.40 | -3.00% | 352 299 | 1 066 | ||||||
| 3.5.2002 | 335.50 | -1.35% | 132 646 444 | 392 784 | 339.60 | +2.50% | 669 191 | 1 977 | ||||||
| 2.5.2002 | 340.10 | +3.69% | 200 584 872 | 598 295 | 331.30 | +1.87% | 1 206 298 | 3 643 | ||||||
| 30.4.2002 | 328.00 | +0.06% | 93 947 226 | 285 435 | 325.20 | +0.33% | 695 372 | 2 152 | ||||||
| 29.4.2002 | 327.80 | -4.79% | 196 463 797 | 593 477 | 324.10 | -3.97% | 427 669 | 1 306 | ||||||
| 26.4.2002 | 344.30 | +1.12% | 156 249 214 | 455 592 | 337.50 | +0.62% | 1 392 127 | 4 092 | ||||||
| 25.4.2002 | 340.50 | +2.84% | 170 685 789 | 509 259 | 335.40 | +2.31% | 1 267 083 | 3 802 | ||||||
| 24.4.2002 | 331.10 | +0.95% | 128 629 475 | 391 525 | 327.80 | +1.04% | 171 379 | 524 | ||||||
| 23.4.2002 | 328.00 | -0.21% | 68 922 911 | 211 152 | 324.40 | -0.46% | 1 736 041 | 5 342 | ||||||
| 22.4.2002 | 328.70 | -1.41% | 67 660 813 | 204 809 | 325.90 | -0.36% | 219 752 | 673 | ||||||
| 19.4.2002 | 333.40 | +0.63% | 242 676 494 | 733 025 | 327.10 | +0.80% | 89 143 | 273 | ||||||
| 18.4.2002 | 331.30 | -0.27% | 261 413 465 | 789 956 | 324.50 | -1.33% | 516 093 | 1 563 | ||||||
| 17.4.2002 | 332.20 | +0.79% | 148 008 885 | 447 781 | 328.90 | +1.57% | 435 439 | 1 330 | ||||||
| 16.4.2002 | 329.60 | +1.98% | 96 245 179 | 294 096 | 323.80 | +1.60% | 457 094 | 1 416 | ||||||
| 15.4.2002 | 323.20 | +0.84% | 71 599 937 | 220 899 | 318.70 | +0.03% | 277 692 | 870 | ||||||
| 12.4.2002 | 320.50 | -1.05% | 100 702 839 | 312 122 | 318.60 | -0.31% | 108 701 | 340 | ||||||
| 11.4.2002 | 323.90 | -2.82% | 143 192 789 | 436 108 | 319.60 | -2.44% | 576 620 | 1 779 | ||||||
| 10.4.2002 | 333.30 | -0.45% | 191 622 359 | 577 827 | 327.60 | -1.29% | 479 586 | 1 464 | ||||||
| 9.4.2002 | 334.80 | +4.36% | 376 189 167 | 1 126 786 | 331.90 | +4.23% | 831 533 | 2 536 | ||||||
| 8.4.2002 | 320.80 | +1.58% | 171 443 484 | 524 275 | 318.40 | +0.18% | 859 928 | 2 718 | ||||||
| 5.4.2002 | 315.80 | +1.45% | 163 386 153 | 520 713 | 317.80 | +1.95% | 244 609 | 772 | ||||||
| 4.4.2002 | 311.30 | -0.80% | 104 938 220 | 336 550 | 311.70 | +0.35% | 458 204 | 1 465 | ||||||
| 3.4.2002 | 313.80 | +0.58% | 93 649 345 | 299 336 | 310.60 | +0.06% | 216 174 | 695 | ||||||
| 2.4.2002 | 312.00 | -0.79% | 43 970 592 | 140 316 | 310.40 | -2.05% | 550 618 | 1 764 | ||||||
| 29.3.2002 | 314.50 | -3.68% | 71 773 337 | 223 918 | 316.90 | -1.43% | 275 466 | 869 | ||||||
| 28.3.2002 | 326.50 | +1.08% | 80 845 202 | 249 335 | 321.50 | +1.70% | 170 839 | 534 | ||||||
| 27.3.2002 | 323.00 | +2.60% | 118 197 124 | 369 666 | 316.10 | +0.63% | 136 874 | 433 | ||||||
| 26.3.2002 | 314.80 | -2.90% | 121 561 619 | 379 843 | 314.10 | -4.15% | 873 636 | 2 734 | ||||||
| 25.3.2002 | 324.20 | -0.18% | 124 152 093 | 377 621 | 327.70 | +2.37% | 432 427 | 1 313 | ||||||
| 22.3.2002 | 324.80 | +5.28% | 148 355 060 | 465 700 | 320.10 | +2.43% | 2 394 319 | 7 846 | ||||||
| 21.3.2002 | 308.50 | -1.85% | 183 523 525 | 592 960 | 312.50 | -1.17% | 939 437 | 3 029 | ||||||
| 20.3.2002 | 314.30 | -2.39% | 300 942 484 | 943 189 | 316.20 | -0.90% | 651 635 | 2 050 | ||||||
| 19.3.2002 | 322.00 | -5.04% | 338 119 887 | 1 040 519 | 319.10 | -4.60% | 991 919 | 3 049 | ||||||
| 18.3.2002 | 339.10 | -1.51% | 62 475 967 | 184 792 | 334.50 | -1.41% | 558 466 | 1 671 | ||||||
| 15.3.2002 | 344.30 | -2.41% | 75 090 830 | 217 603 | 339.30 | -3.88% | 917 762 | 2 652 | ||||||
| ||||||||||||||
Údaje o firmách, O2 C.R.
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
07.12.2022 PPF: Telecom Group v prvním pololetí 2022 navýšila tržby o 5,3% na 1,686 mld. EUR (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
05.03.2022 Vytěsněným akcionářům O2 už přistávají peníze na účtu, část se jich však chce soudit... (Kurzy.cz) Akcie v ČR
20.02.2022 Pražská burza zažila nejhorší týden za poslední 3 měsíce. ERSTE na technické „hraně“... (Kurzy.cz) Akcie v ČR
04.02.2022 Tykač přesedlal z O2 do ČEZ. Je kvalifikovaným akcionářem (Kurzy.cz) Akcie v ČR
30.12.2021 O2 CR: V pondělí 3. 1. 2022 začíná valná hromada per rollam (J&T BANKA) Akcie v ČR
21.12.2021 O2 CR svolává valnou hromadu, která bude hlasovat o vytěsnění minorit (J&T BANKA) Akcie v ČR
Zpravodajství k akcii O2 C.R.
20.12.2023 Španělská vláda koupí až desetiprocentní podíl ve firmě Telefónica (Patria Finance) Investice
05.09.2023 Menšinoví akcionáři O2 si stěžují novému spolumajiteli PPF Telecom Group z Emirátů n... (Tisková zpráva) Akcie v ČR
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
10.02.2023 Commission clears creation of a joint venture by Deutsche Telekom, Orange, Telefónic... (Evropská komise) Evropská unie
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
11.07.2022 Commission accepts commitments from T-Mobile CZ, CETIN and O2 CZ on Czech network sh... (Evropská komise) Investice
20.04.2022 Podpořte den Země 22. 4. s O2 knihovnou (Kurzy.cz) Tiskové zprávy
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
