O2 C.R., O2 CZECH REPUBLIC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - O2 C.R. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 2 700.00 | -1 000.00% | 11 612 700 | 4 301 | ||||||||||
| 17.3.1995 | 2 575.00 | -498.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 2 215.00 | -493.00% | 143 423 465 | 64 751 | ||||||||||
| 7.3.1995 | 2 520.00 | -490.00% | 6 582 240 | 2 612 | ||||||||||
| 22.3.1995 | 2 330.00 | -489.00% | 96 827 810 | 41 557 | ||||||||||
| 20.3.1995 | 2 450.00 | -485.00% | 14 717 150 | 6 007 | ||||||||||
| 8.3.1995 | 2 400.00 | -476.00% | 3 043 200 | 1 268 | ||||||||||
| 10.3.1995 | 2 355.00 | -187.00% | 7 559 550 | 3 210 | ||||||||||
| 2.3.1995 | 2 650.00 | -185.00% | 3 431 750 | 1 295 | ||||||||||
| 11.5.1995 | 2 360.00 | -166.00% | 1 890 360 | 801 | 2 310.00 | 0.00% | 414 503 | 179 | ||||||
| 9.5.1995 | 2 360.00 | -166.00% | 1 451 400 | 615 | 2 315.00 | -1.00% | 475 412 | 203 | ||||||
| 29.5.1995 | 2 455.00 | -160.00% | 4 517 200 | 1 840 | 2 385.50 | 0.00% | 434 081 | 179 | ||||||
| 20.4.1995 | 2 370.00 | -125.00% | 1 865 190 | 787 | 2 335.50 | -1.00% | 550 730 | 236 | ||||||
| 24.4.1995 | 2 355.00 | -105.00% | 2 717 670 | 1 154 | 2 340.00 | 0.00% | 503 745 | 215 | ||||||
| 19.4.1995 | 2 400.00 | -103.00% | 9 904 800 | 4 127 | 2 350.00 | 0.00% | 615 183 | 260 | ||||||
| 31.5.1995 | 2 410.00 | -102.00% | 1 600 240 | 664 | 2 386.00 | -1.00% | 326 275 | 137 | ||||||
| 30.5.1995 | 2 435.00 | -81.00% | 1 465 870 | 602 | 2 381.00 | -1.00% | 454 574 | 189 | ||||||
| 30.3.1995 | 2 325.00 | -64.00% | 7 921 275 | 3 407 | 2 350.00 | -1.00% | 772 072 | 334 | ||||||
| 22.5.1995 | 2 405.00 | -61.00% | 1 661 855 | 691 | 2 400.00 | +1.00% | 567 715 | 239 | ||||||
| 29.3.1995 | 2 340.00 | -42.00% | 2 428 920 | 1 038 | 2 202.00 | 0.00% | 646 824 | 278 | ||||||
| 31.3.1995 | 2 320.00 | -21.00% | 2 213 280 | 954 | 2 305.00 | 0.00% | 811 813 | 351 | ||||||
| 13.3.1995 | 2 350.00 | -21.00% | 6 227 500 | 2 650 | ||||||||||
| 4.5.1995 | 2 400.00 | -20.00% | 4 660 800 | 1 942 | 2 353.00 | 0.00% | 716 371 | 305 | ||||||
| 16.5.1995 | 2 390.00 | -20.00% | 5 066 800 | 2 120 | 2 333.00 | 0.00% | 846 704 | 363 | ||||||
| 1.8.2001 | 294.80 | -8.95% | 383 702 102 | 1 301 705 | 302.30 | -6.98% | 1 334 016 | 4 333 | ||||||
| 12.9.2001 | 196.06 | -8.51% | 144 912 073 | 726 428 | 202.20 | -9.61% | 2 427 582 | 11 641 | ||||||
| 27.8.1998 | 391.90 | -8.49% | 991 169 590 | 2 432 152 | 401.20 | -5.04% | 1 437 030 | 3 525 | ||||||
| 16.8.2001 | 258.50 | -7.21% | 69 388 137 | 262 315 | 259.90 | -5.69% | 1 259 551 | 4 716 | ||||||
| 14.9.2001 | 185.70 | -7.19% | 89 759 871 | 468 985 | 185.00 | -8.41% | 2 457 480 | 12 516 | ||||||
| 26.6.2002 | 251.10 | -7.14% | 123 290 899 | 478 566 | 255.00 | -6.69% | 1 243 363 | 4 776 | ||||||
| 14.6.2002 | 297.30 | -7.04% | 208 727 518 | 673 429 | 304.30 | -3.76% | 1 728 918 | 5 536 | ||||||
| 29.3.2001 | 384.30 | -6.92% | 285 854 144 | 718 800 | 388.20 | -5.22% | 2 994 059 | 7 498 | ||||||
| 30.11.2000 | 381.30 | -6.90% | 327 973 214 | 855 086 | 378.10 | -8.31% | 6 222 643 | 16 114 | ||||||
| 28.6.2002 | 243.00 | -6.72% | 164 842 640 | 654 272 | 251.30 | -5.16% | 2 937 062 | 11 173 | ||||||
| 12.5.1999 | 521.60 | -6.72% | 1 160 433 052 | 2 117 787 | 526.80 | -4.92% | 14 519 741 | 26 667 | ||||||
| 7.2.2002 | 319.60 | -6.63% | 375 897 696 | 1 165 160 | 324.20 | -6.05% | 2 816 869 | 8 610 | ||||||
| 1.12.1997 | 3 390.00 | -6.61% | 3 051 300 | 900 | 3 393.00 | -3.58% | 2 097 756 | 609 | ||||||
| 8.8.2001 | 248.70 | -6.50% | 257 078 775 | 1 033 761 | 254.20 | -5.85% | 2 992 407 | 11 705 | ||||||
| 3.4.2001 | 346.00 | -6.35% | 288 343 682 | 823 491 | 345.00 | -7.77% | 2 004 710 | 5 568 | ||||||
| 14.2.2001 | 446.30 | -6.29% | 297 454 083 | 653 465 | 450.00 | -5.99% | 1 971 955 | 4 250 | ||||||
| 10.9.1998 | 376.30 | -6.29% | 692 236 636 | 1 777 675 | 382.10 | -1.87% | 1 034 734 | 2 629 | ||||||
| 17.4.2000 | 724.50 | -6.09% | 1 090 921 955 | 1 501 161 | 725.00 | -10.37% | 8 508 843 | 10 733 | ||||||
| 13.1.1999 | 456.80 | -6.02% | 285 990 614 | 614 454 | 463.40 | -3.77% | 1 466 793 | 3 113 | ||||||
| 29.11.2000 | 409.60 | -5.90% | 270 088 555 | 653 310 | 412.40 | -5.19% | 3 809 572 | 9 204 | ||||||
| 28.6.2001 | 348.70 | -5.88% | 170 455 313 | 478 156 | 357.00 | -4.10% | 485 769 | 1 334 | ||||||
| 6.5.1997 | 3 054.00 | -5.88% | 610 800 | 200 | 3 050.00 | -2.79% | 384 587 | 123 | ||||||
| 2.8.2000 | 644.50 | -5.80% | 402 693 867 | 607 205 | 656.30 | -4.13% | 985 714 | 1 459 | ||||||
| 4.9.2001 | 235.50 | -5.72% | 146 879 345 | 604 101 | 238.10 | -5.13% | 1 033 704 | 4 213 | ||||||
| 23.11.2000 | 447.20 | -5.67% | 175 362 446 | 382 764 | 449.90 | -3.55% | 2 420 272 | 5 280 | ||||||
| 20.5.1997 | 3 005.00 | -5.65% | 17 756 880 | 5 812 | 2 974.10 | -0.54% | 810 144 | 255 | ||||||
| 17.7.2001 | 324.10 | -5.64% | 297 311 960 | 895 803 | 328.00 | -3.18% | 1 717 654 | 5 162 | ||||||
| 3.5.2000 | 743.80 | -5.64% | 531 829 777 | 696 951 | 747.80 | -5.31% | 8 791 977 | 11 390 | ||||||
| 27.5.1999 | 589.90 | -5.61% | 833 824 515 | 1 379 438 | 585.20 | -5.81% | 6 210 514 | 10 408 | ||||||
| 30.3.2000 | 819.30 | -5.59% | 2 477 881 450 | 3 012 073 | 812.10 | -6.14% | 68 935 418 | 74 799 | ||||||
| 3.1.2001 | 475.70 | -5.40% | 391 958 606 | 806 189 | 479.70 | -4.91% | 6 029 537 | 12 333 | ||||||
| 28.11.2000 | 435.30 | -5.32% | 230 891 494 | 526 427 | 435.00 | -4.41% | 5 352 958 | 12 627 | ||||||
| 24.6.2002 | 280.50 | -5.30% | 87 654 349 | 307 124 | 280.00 | -6.41% | 1 021 810 | 3 512 | ||||||
| 27.2.1997 | 3 775.00 | -5.26% | 3 093 060 | 810 | 3 750.40 | -2.54% | 1 747 113 | 450 | ||||||
| 16.2.2001 | 430.90 | -5.19% | 272 968 652 | 628 105 | 431.70 | -4.25% | 3 914 359 | 8 920 | ||||||
| 20.12.2000 | 465.80 | -5.17% | 270 109 518 | 570 551 | 460.10 | -6.12% | 2 501 503 | 5 271 | ||||||
| 4.4.2001 | 328.10 | -5.17% | 219 627 579 | 664 765 | 331.60 | -3.88% | 2 657 199 | 7 930 | ||||||
| 21.5.1997 | 2 850.00 | -5.15% | 10 413 000 | 3 700 | 2 912.00 | -6.01% | 415 027 | 139 | ||||||
| 17.9.1998 | 368.80 | -5.07% | 343 050 800 | 915 656 | 368.50 | -2.88% | 3 654 422 | 9 712 | ||||||
| 12.3.2001 | 405.10 | -5.06% | 114 517 414 | 280 648 | 410.10 | -4.07% | 2 259 058 | 5 450 | ||||||
| 19.3.2002 | 322.00 | -5.04% | 338 119 887 | 1 040 519 | 319.10 | -4.60% | 991 919 | 3 049 | ||||||
| 29.5.1997 | 2 954.00 | -5.01% | 11 092 240 | 3 720 | 2 950.00 | -3.36% | 261 588 | 87 | ||||||
| 6.11.1995 | 2 565.00 | -5.00% | 17 888 310 | 6 974 | 2 526.00 | 0.00% | 1 000 403 | 396 | ||||||
| 3.12.2002 | 272.50 | -4.99% | 551 673 300 | 1 974 499 | 277.00 | -4.15% | 811 679 | 2 917 | ||||||
| 21.2.2001 | 417.30 | -4.98% | 312 610 779 | 744 094 | 420.20 | -4.91% | 2 823 988 | 6 646 | ||||||
| 18.1.1996 | 2 595.00 | -4.94% | 45 874 410 | 17 678 | 2 615.00 | 0.00% | 1 187 130 | 452 | ||||||
| 18.10.2000 | 507.20 | -4.91% | 262 277 688 | 508 889 | 506.60 | -4.25% | 3 773 993 | 7 258 | ||||||
| 17.12.2002 | 256.00 | -4.90% | 218 248 409 | 833 539 | 257.30 | -4.38% | 900 167 | 3 442 | ||||||
| 16.11.1995 | 2 340.00 | -4.87% | 15 699 060 | 6 709 | 2 320.00 | -6.00% | 338 176 | 152 | ||||||
| 30.3.2001 | 365.60 | -4.86% | 372 429 039 | 1 006 524 | 370.00 | -4.68% | 2 590 155 | 6 931 | ||||||
| 29.4.2002 | 327.80 | -4.79% | 196 463 797 | 593 477 | 324.10 | -3.97% | 427 669 | 1 306 | ||||||
| 15.7.2002 | 251.00 | -4.78% | 71 244 535 | 274 565 | 255.00 | -4.13% | 230 368 | 895 | ||||||
| 15.12.2000 | 477.20 | -4.75% | 254 832 033 | 525 618 | 481.20 | -2.98% | 5 094 169 | 10 487 | ||||||
| 21.6.2000 | 628.00 | -4.71% | 365 600 013 | 571 075 | 630.30 | -5.07% | 1 480 279 | 2 293 | ||||||
| 26.11.2002 | 265.70 | -4.70% | 125 300 607 | 462 476 | 263.00 | -4.36% | 904 351 | 3 319 | ||||||
| 12.10.2001 | 262.60 | -4.68% | 124 214 802 | 466 087 | 263.80 | -4.07% | 11 019 739 | 42 328 | ||||||
| 28.8.1998 | 373.60 | -4.66% | 1 403 392 158 | 3 926 611 | 380.10 | -9.57% | 875 466 | 2 375 | ||||||
| 3.6.1996 | 3 180.00 | -4.64% | 14 336 000 | 4 500 | 3 106.00 | -2.00% | 597 706 | 186 | ||||||
| 4.6.2002 | 321.00 | -4.61% | 112 454 042 | 341 521 | 324.90 | -2.98% | 1 058 363 | 3 224 | ||||||
| 14.4.2000 | 771.50 | -4.57% | 1 319 632 605 | 1 669 748 | 808.90 | -0.13% | 3 138 827 | 3 918 | ||||||
| 25.7.2001 | 334.50 | -4.56% | 137 735 296 | 408 167 | 335.00 | -5.01% | 998 426 | 2 936 | ||||||
| 14.11.1995 | 2 425.00 | -4.52% | 2 102 475 | 867 | 2 472.50 | -2.00% | 153 295 | 62 | ||||||
| 30.10.2002 | 210.80 | -4.44% | 117 429 790 | 542 804 | 212.00 | -6.15% | 1 017 846 | 4 721 | ||||||
| 13.11.2000 | 465.20 | -4.43% | 142 708 864 | 303 678 | 465.10 | -4.80% | 2 811 891 | 5 935 | ||||||
| 3.5.2001 | 339.30 | -4.42% | 242 379 003 | 707 912 | 341.00 | -4.58% | 2 177 997 | 6 338 | ||||||
| 15.2.2002 | 294.40 | -4.42% | 132 550 300 | 439 976 | 299.30 | -1.35% | 1 296 749 | 4 306 | ||||||
| 11.7.2002 | 256.40 | -4.36% | 152 389 410 | 585 557 | 260.00 | -3.70% | 1 014 131 | 3 861 | ||||||
| 3.9.1998 | 370.60 | -4.33% | 274 612 833 | 725 046 | 377.50 | -2.69% | 1 996 446 | 5 124 | ||||||
| 3.10.2002 | 228.50 | -4.27% | 48 805 202 | 210 435 | 232.70 | -4.19% | 686 759 | 2 922 | ||||||
| 18.5.1998 | 4 260.00 | -4.26% | 13 734 540 | 3 176 | 4 239.40 | -3.07% | 1 047 184 | 247 | ||||||
| 2.7.2002 | 229.00 | -4.22% | 168 661 468 | 718 374 | 237.50 | -2.54% | 1 676 393 | 7 058 | ||||||
| 15.1.1999 | 441.00 | -4.19% | 517 890 565 | 1 169 245 | 438.10 | -4.13% | 2 666 744 | 5 620 | ||||||
| 2.10.1998 | 365.90 | -4.16% | 438 714 380 | 1 202 423 | 364.00 | -3.76% | 2 331 576 | 6 390 | ||||||
| 16.7.2001 | 343.50 | -4.13% | 57 838 703 | 165 786 | 338.80 | -4.64% | 1 037 063 | 3 004 | ||||||
| 17.4.2001 | 379.20 | -4.12% | 99 843 125 | 264 083 | 379.20 | -4.69% | 2 195 782 | 5 726 | ||||||
| 22.1.2001 | 545.00 | -4.11% | 250 384 601 | 456 129 | 545.50 | -4.28% | 1 952 915 | 3 526 | ||||||
| 22.10.2002 | 229.20 | -4.10% | 139 485 415 | 595 401 | 230.80 | -1.91% | 338 521 | 1 440 | ||||||
| 26.5.1999 | 625.00 | -4.09% | 817 896 064 | 1 281 722 | 621.30 | -4.48% | 8 730 061 | 13 897 | ||||||
| 23.3.1999 | 445.60 | -4.08% | 288 617 802 | 631 240 | 450.70 | -2.02% | 1 857 704 | 4 113 | ||||||
| 7.7.2000 | 586.30 | -4.08% | 213 465 084 | 357 047 | 608.00 | -1.13% | 706 357 | 1 166 | ||||||
| 6.8.2001 | 276.80 | -4.05% | 96 181 872 | 337 250 | 279.50 | -4.24% | 1 835 911 | 6 327 | ||||||
| 9.3.2001 | 426.70 | -4.04% | 176 482 819 | 408 704 | 427.50 | -4.80% | 1 349 718 | 3 068 | ||||||
| 5.8.1998 | 454.80 | -4.01% | 284 127 346 | 619 320 | 454.30 | -2.67% | 1 483 092 | 3 240 | ||||||
| 23.4.2001 | 374.60 | -3.97% | 137 081 714 | 361 209 | 376.00 | -4.54% | 1 599 092 | 4 179 | ||||||
| 3.9.2001 | 249.80 | -3.96% | 56 059 909 | 223 750 | 251.00 | -3.60% | 760 505 | 3 002 | ||||||
| 23.12.2002 | 238.50 | -3.95% | 134 081 202 | 550 361 | 245.00 | -6.23% | 307 966 | 1 198 | ||||||
| 12.2.1998 | 3 890.00 | -3.95% | 2 395 119 | 611 | 3 830.00 | -3.45% | 933 893 | 241 | ||||||
| 5.3.1997 | 3 650.00 | -3.94% | 3 174 296 | 856 | 3 663.00 | -2.43% | 1 095 365 | 297 | ||||||
| 24.5.2000 | 692.30 | -3.91% | 485 848 755 | 693 451 | 693.90 | -3.51% | 6 252 487 | 8 850 | ||||||
| 3.9.2002 | 260.90 | -3.90% | 97 063 463 | 365 954 | 265.00 | -2.93% | 848 301 | 3 167 | ||||||
| 7.8.2001 | 266.00 | -3.90% | 175 940 263 | 668 132 | 270.00 | -3.39% | 1 215 110 | 4 523 | ||||||
| 18.4.1997 | 3 301.00 | -3.90% | 2 555 800 | 759 | 3 299.90 | -3.72% | 315 110 | 95 | ||||||
| 9.2.2001 | 481.00 | -3.89% | 127 978 400 | 262 476 | 485.50 | -2.90% | 1 658 914 | 3 367 | ||||||
| 30.9.2002 | 240.00 | -3.88% | 79 876 876 | 331 084 | 242.50 | -4.60% | 551 459 | 2 254 | ||||||
| 10.11.1997 | 3 720.00 | -3.87% | 25 034 205 | 6 671 | 3 890.00 | -2.16% | 485 957 | 127 | ||||||
| 27.7.1998 | 452.00 | -3.85% | 277 493 242 | 602 184 | 445.40 | -2.63% | 783 005 | 1 719 | ||||||
| 29.3.2000 | 867.90 | -3.83% | 1 215 360 239 | 1 371 980 | 865.30 | -3.85% | 2 668 610 | 3 036 | ||||||
| 19.7.2002 | 251.80 | -3.82% | 54 810 593 | 215 516 | 255.60 | -2.21% | 904 929 | 3 532 | ||||||
| 14.3.2001 | 398.80 | -3.81% | 196 996 906 | 485 962 | 395.50 | -5.20% | 3 242 817 | 7 822 | ||||||
| 7.12.2000 | 424.00 | -3.81% | 218 787 622 | 504 611 | 426.60 | -4.24% | 6 740 307 | 15 807 | ||||||
| 27.3.2000 | 929.10 | -3.80% | 1 492 688 293 | 1 570 310 | 922.40 | -4.03% | 3 055 576 | 3 220 | ||||||
| 11.4.2000 | 838.40 | -3.79% | 1 199 046 365 | 1 412 697 | 835.00 | -3.55% | 2 723 118 | 3 185 | ||||||
| 25.9.1998 | 380.80 | -3.78% | 261 487 784 | 684 733 | 384.80 | -1.20% | 1 900 437 | 4 953 | ||||||
| 2.6.1999 | 589.60 | -3.75% | 341 530 811 | 568 764 | 590.50 | -5.67% | 1 551 285 | 2 610 | ||||||
| 31.8.1998 | 359.80 | -3.69% | 295 411 961 | 807 577 | 374.00 | +1.77% | 691 819 | 1 844 | ||||||
| 13.6.2000 | 682.40 | -3.69% | 383 906 717 | 555 982 | 688.10 | -2.93% | 954 225 | 1 379 | ||||||
| 29.3.2002 | 314.50 | -3.68% | 71 773 337 | 223 918 | 316.90 | -1.43% | 275 466 | 869 | ||||||
| 15.10.1999 | 484.30 | -3.67% | 280 592 793 | 572 416 | 497.00 | -0.60% | 703 576 | 1 421 | ||||||
| 5.10.1998 | 352.50 | -3.66% | 321 258 091 | 901 271 | 355.80 | -1.11% | 809 991 | 2 245 | ||||||
| 30.10.2001 | 284.30 | -3.63% | 145 817 369 | 510 542 | 281.10 | -3.63% | 1 642 080 | 5 716 | ||||||
| 25.6.2002 | 270.40 | -3.60% | 135 037 420 | 490 659 | 273.30 | -2.39% | 898 496 | 3 260 | ||||||
| 21.12.2000 | 449.00 | -3.60% | 238 723 839 | 527 768 | 462.40 | +0.49% | 2 465 893 | 5 422 | ||||||
| 21.9.1998 | 357.20 | -3.58% | 264 372 955 | 738 749 | 356.80 | -1.86% | 2 405 644 | 6 589 | ||||||
| 2.7.1999 | 547.40 | -3.52% | 279 545 018 | 501 733 | 554.20 | -2.10% | 497 698 | 894 | ||||||
| 30.10.1996 | 2 885.00 | -3.51% | 12 069 308 | 4 208 | 2 811.40 | -1.04% | 464 372 | 158 | ||||||
| 25.11.1997 | 3 590.00 | -3.49% | 9 653 896 | 2 676 | 3 611.00 | -1.08% | 552 295 | 151 | ||||||
| 24.7.2002 | 243.50 | -3.49% | 116 900 257 | 474 798 | 242.00 | -5.06% | 1 531 348 | 6 216 | ||||||
| 26.1.2001 | 525.60 | -3.48% | 278 498 614 | 524 730 | 522.20 | -4.00% | 2 902 632 | 5 413 | ||||||
| 10.9.2001 | 219.80 | -3.38% | 68 442 025 | 313 081 | 221.00 | -3.49% | 524 967 | 2 400 | ||||||
| 23.10.2002 | 221.50 | -3.36% | 132 974 875 | 582 371 | 226.30 | -1.94% | 484 107 | 2 151 | ||||||
| 1.3.1999 | 376.20 | -3.36% | 83 989 191 | 220 836 | 370.20 | -5.92% | 3 754 990 | 9 930 | ||||||
| 15.10.2001 | 253.80 | -3.35% | 32 890 944 | 127 824 | 251.60 | -4.62% | 892 805 | 3 447 | ||||||
| 8.6.1999 | 548.60 | -3.33% | 537 672 154 | 952 324 | 548.60 | -4.10% | 1 479 322 | 2 642 | ||||||
| 10.5.2000 | 704.80 | -3.31% | 436 462 591 | 610 505 | 707.00 | -2.72% | 2 035 304 | 2 834 | ||||||
| 22.7.2002 | 243.50 | -3.30% | 92 187 373 | 374 241 | 246.00 | -3.75% | 890 323 | 3 548 | ||||||
| 23.9.2002 | 246.70 | -3.29% | 109 171 558 | 442 519 | 250.90 | -1.22% | 598 655 | 2 432 | ||||||
| 7.6.2000 | 718.70 | -3.27% | 240 807 160 | 331 303 | 717.00 | -2.85% | 1 962 491 | 2 700 | ||||||
| 18.2.1999 | 413.50 | -3.27% | 423 285 014 | 1 010 757 | 417.20 | -1.39% | 5 053 938 | 11 595 | ||||||
| 23.2.1999 | 396.80 | -3.24% | 227 917 810 | 561 995 | 400.50 | -1.69% | 2 891 845 | 7 141 | ||||||
| 25.4.2001 | 357.50 | -3.24% | 138 399 572 | 383 777 | 362.20 | -2.10% | 880 003 | 2 424 | ||||||
| 5.9.2002 | 255.00 | -3.23% | 90 363 005 | 348 142 | 255.10 | -2.63% | 800 017 | 3 103 | ||||||
| 25.10.2000 | 533.30 | -3.22% | 362 389 536 | 667 511 | 528.20 | -3.34% | 2 114 056 | 3 910 | ||||||
| 24.9.1999 | 530.50 | -3.21% | 375 679 944 | 701 684 | 533.00 | -2.89% | 1 171 075 | 2 172 | ||||||
| 29.9.1999 | 519.30 | -3.20% | 388 973 852 | 740 737 | 525.00 | -1.38% | 909 520 | 1 735 | ||||||
| 22.8.2000 | 620.40 | -3.19% | 217 587 306 | 346 810 | 627.00 | -2.57% | 1 712 470 | 2 695 | ||||||
| 29.8.2001 | 269.30 | -3.19% | 105 020 954 | 389 930 | 267.80 | -4.35% | 230 705 | 856 | ||||||
| 21.9.2000 | 571.00 | -3.18% | 269 829 563 | 466 017 | 574.10 | -3.18% | 3 575 886 | 6 166 | ||||||
| 4.7.2000 | 611.30 | -3.18% | 340 685 477 | 548 525 | 615.00 | -1.91% | 835 334 | 1 348 | ||||||
| 20.8.2002 | 267.60 | -3.15% | 120 529 963 | 448 151 | 270.60 | -1.45% | 595 310 | 2 211 | ||||||
| 11.8.1998 | 438.30 | -3.13% | 374 751 408 | 846 680 | 442.00 | -1.15% | 644 377 | 1 442 | ||||||
| 26.6.2001 | 365.90 | -3.12% | 29 610 526 | 80 440 | 368.00 | -3.15% | 2 505 766 | 6 669 | ||||||
| 28.11.2001 | 311.80 | -3.11% | 231 475 117 | 737 689 | 310.00 | -2.60% | 815 974 | 2 635 | ||||||
| 28.8.2002 | 277.90 | -3.10% | 104 117 243 | 368 031 | 274.30 | -3.24% | 209 513 | 750 | ||||||
| 17.8.2001 | 250.50 | -3.09% | 79 557 929 | 314 821 | 254.00 | -2.27% | 1 449 689 | 5 654 | ||||||
| 2.8.2002 | 268.50 | -3.07% | 177 499 438 | 644 366 | 275.30 | +0.62% | 431 901 | 1 585 | ||||||
| 15.9.1998 | 382.10 | -3.04% | 242 762 115 | 632 975 | 381.20 | +0.43% | 2 192 413 | 5 689 | ||||||
| 19.4.2000 | 687.00 | -3.03% | 897 849 216 | 1 262 408 | 734.90 | +3.08% | 2 078 569 | 2 844 | ||||||
| 30.10.1997 | 3 890.00 | -3.01% | 41 761 986 | 10 522 | 3 850.00 | 2 155 033 | 549 | |||||||
| 4.2.1998 | 3 850.00 | -2.99% | 8 428 810 | 2 174 | 3 789.30 | +7.66% | 677 647 | 176 | ||||||
| 1.9.1997 | 4 093.00 | -2.98% | 4 093 000 | 1 000 | 4 165.00 | -2.25% | 316 540 | 76 | ||||||
| 19.7.1995 | 2 605.00 | -2.97% | 4 389 425 | 1 685 | 2 625.00 | +1.00% | 355 130 | 135 | ||||||
| 20.8.1996 | 3 340.00 | -2.96% | 4 643 010 | 1 390 | 3 301.20 | 0.00% | 876 120 | 265 | ||||||
| 7.10.2002 | 219.50 | -2.96% | 88 342 195 | 399 270 | 225.00 | -1.96% | 1 438 461 | 6 389 | ||||||
| 20.6.2001 | 382.50 | -2.94% | 103 848 239 | 272 579 | 378.70 | -2.74% | 481 056 | 1 263 | ||||||
| 16.5.2001 | 326.10 | -2.94% | 144 834 105 | 440 808 | 328.60 | -3.06% | 2 409 299 | 7 233 | ||||||
| 21.6.1996 | 3 360.00 | -2.94% | 9 286 120 | 2 728 | 3 380.00 | -1.00% | 816 417 | 239 | ||||||
| 13.10.2000 | 503.30 | -2.93% | 272 603 575 | 542 567 | 501.10 | -3.94% | 2 887 558 | 5 711 | ||||||
| 1.10.1999 | 494.70 | -2.92% | 359 209 770 | 715 744 | 496.80 | -2.39% | 768 377 | 1 525 | ||||||
| 30.8.2000 | 578.60 | -2.91% | 387 805 597 | 668 850 | 598.50 | +0.31% | 3 765 775 | 6 374 | ||||||
| 26.3.2002 | 314.80 | -2.90% | 121 561 619 | 379 843 | 314.10 | -4.15% | 873 636 | 2 734 | ||||||
| 21.3.2001 | 411.00 | -2.88% | 169 085 338 | 412 835 | 415.40 | -2.64% | 721 140 | 1 753 | ||||||
| 27.11.2001 | 321.80 | -2.87% | 127 775 920 | 395 716 | 318.30 | -3.36% | 754 494 | 2 347 | ||||||
| 3.8.1998 | 466.50 | -2.87% | 198 064 830 | 421 278 | 445.50 | -1.98% | 1 044 213 | 2 239 | ||||||
| 5.4.1996 | 3 205.00 | -2.87% | 1 483 915 | 463 | 3 211.00 | +1.00% | 2 228 145 | 687 | ||||||
| 28.3.2000 | 902.50 | -2.86% | 907 295 948 | 992 324 | 900.00 | -2.42% | 2 754 429 | 3 018 | ||||||
| 13.6.1995 | 2 550.00 | -2.85% | 11 995 200 | 4 704 | 2 496.00 | -1.00% | 636 049 | 257 | ||||||
| 21.11.2001 | 325.00 | -2.84% | 107 770 411 | 327 533 | 327.20 | -2.32% | 601 103 | 1 831 | ||||||
| 5.5.1998 | 4 635.00 | -2.83% | 14 401 167 | 3 097 | 4 580.60 | -1.14% | 2 056 951 | 445 | ||||||
| 11.4.2002 | 323.90 | -2.82% | 143 192 789 | 436 108 | 319.60 | -2.44% | 576 620 | 1 779 | ||||||
| 23.2.2001 | 400.20 | -2.81% | 266 627 827 | 666 374 | 401.70 | -2.83% | 4 973 531 | 12 399 | ||||||
| 7.5.1998 | 4 485.00 | -2.81% | 6 939 605 | 1 545 | 4 432.10 | -1.29% | 1 357 549 | 304 | ||||||
| 14.12.1995 | 2 420.00 | -2.81% | 9 820 360 | 4 058 | 2 350.00 | -2.00% | 287 457 | 120 | ||||||
| 22.9.2000 | 555.00 | -2.80% | 480 131 041 | 867 879 | 562.70 | -1.98% | 3 363 592 | 5 997 | ||||||
| 26.9.2000 | 549.30 | -2.79% | 136 368 348 | 247 022 | 548.50 | -3.22% | 9 443 054 | 17 127 | ||||||
| 26.8.1998 | 428.30 | -2.79% | 345 319 145 | 801 327 | 420.30 | -2.10% | 473 951 | 1 104 | ||||||
| 10.6.1999 | 530.10 | -2.78% | 276 881 414 | 512 800 | 527.80 | +0.39% | 2 052 002 | 3 789 | ||||||
| ||||||||||||||
Údaje o firmách, O2 C.R.
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
07.12.2022 PPF: Telecom Group v prvním pololetí 2022 navýšila tržby o 5,3% na 1,686 mld. EUR (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
05.03.2022 Vytěsněným akcionářům O2 už přistávají peníze na účtu, část se jich však chce soudit... (Kurzy.cz) Akcie v ČR
20.02.2022 Pražská burza zažila nejhorší týden za poslední 3 měsíce. ERSTE na technické „hraně“... (Kurzy.cz) Akcie v ČR
04.02.2022 Tykač přesedlal z O2 do ČEZ. Je kvalifikovaným akcionářem (Kurzy.cz) Akcie v ČR
30.12.2021 O2 CR: V pondělí 3. 1. 2022 začíná valná hromada per rollam (J&T BANKA) Akcie v ČR
21.12.2021 O2 CR svolává valnou hromadu, která bude hlasovat o vytěsnění minorit (J&T BANKA) Akcie v ČR
Zpravodajství k akcii O2 C.R.
20.12.2023 Španělská vláda koupí až desetiprocentní podíl ve firmě Telefónica (Patria Finance) Investice
05.09.2023 Menšinoví akcionáři O2 si stěžují novému spolumajiteli PPF Telecom Group z Emirátů n... (Tisková zpráva) Akcie v ČR
14.05.2023 Po vytěsnění minoritních akcionářů O2 si následně PPF z firmy loni vytáhla přes 27 m... (Kurzy.cz) Akcie v ČR
10.02.2023 Commission clears creation of a joint venture by Deutsche Telekom, Orange, Telefónic... (Evropská komise) Evropská unie
09.12.2022 O2 i CETIN v pololetí navýšily ziskovost, skupina PPF přesto vykázala miliardové ztr... (Kurzy.cz) Akcie v ČR
03.12.2022 Nebýt vytěsnění, akcionáři O2 letos nejspíše mohli získat rekordní dividendu (Kurzy.cz) Akcie v ČR
11.07.2022 Commission accepts commitments from T-Mobile CZ, CETIN and O2 CZ on Czech network sh... (Evropská komise) Investice
20.04.2022 Podpořte den Země 22. 4. s O2 knihovnou (Kurzy.cz) Tiskové zprávy
05.03.2022 Vytěsněným akcionářům O2 už přistávají peníze na účtu, část se jich však chce soudit... (Kurzy.cz) Akcie v ČR
24.02.2022 O2 ČR: Dnes poslední obchodní den s akciemi O2 ČR na BCPP (Česká spořitelna) Akcie v ČR
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
