HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - HOLCIM ČESKO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1997 | 299.00 | -4.77% | 7 176 | 24 | 288.00 | -9.10% | 3 483 | 12 | ||||||
14.4.1997 | 280.00 | +3.32% | 10 640 | 38 | 290.00 | -4.27% | 21 383 | 71 | ||||||
17.4.1997 | 305.00 | +1.66% | 46 665 | 153 | 295.00 | -0.13% | 3 155 | 11 | ||||||
16.4.1997 | 300.00 | +2.73% | 44 400 | 148 | 295.00 | -7.16% | 8 904 | 31 | ||||||
18.4.1997 | 300.00 | -1.63% | 29 400 | 98 | 300.00 | +4.64% | 14 406 | 48 | ||||||
22.4.1997 | 320.00 | +1.58% | 73 280 | 229 | 300.00 | +4.03% | 37 313 | 121 | ||||||
6.5.1997 | 355.00 | -0.56% | 31 595 | 89 | 300.00 | +1.66% | 8 655 | 26 | ||||||
25.3.1997 | 346.00 | +4.84% | 17 300 | 50 | 300.00 | -3.02% | 15 875 | 51 | ||||||
2.6.1997 | 327.00 | +0.61% | 12 753 | 39 | 305.00 | -5.04% | 4 880 | 16 | ||||||
21.4.1997 | 315.00 | +5.00% | 22 995 | 73 | 306.00 | -1.23% | 7 410 | 25 | ||||||
28.5.1997 | 320.00 | +3.22% | 30 720 | 96 | 310.00 | -7.15% | 9 210 | 31 | ||||||
14.7.1997 | 341.00 | +3.02% | 9 548 | 28 | 310.00 | +2.98% | 7 580 | 23 | ||||||
25.7.1997 | 331.00 | -1.19% | 11 585 | 35 | 310.50 | -7.38% | 6 225 | 20 | ||||||
30.7.1997 | 320.00 | -2.14% | 11 200 | 35 | 311.10 | -1.99% | 4 343 | 14 | ||||||
31.7.1997 | 321.00 | +0.31% | 7 062 | 22 | 313.40 | +1.04% | 2 194 | 7 | ||||||
15.4.1997 | 292.00 | +4.28% | 5 840 | 20 | 315.00 | +2.72% | 2 475 | 8 | ||||||
11.4.1997 | 271.00 | -4.91% | 20 596 | 76 | 315.00 | +4.71% | 29 258 | 93 | ||||||
10.4.1997 | 285.00 | -4.68% | 38 475 | 135 | 315.00 | +3.51% | 15 022 | 50 | ||||||
3.4.1997 | 325.00 | +4.83% | 38 675 | 119 | 315.00 | -1.52% | 15 120 | 48 | ||||||
2.4.1997 | 310.00 | -4.90% | 9 300 | 30 | 318.00 | +1.33% | 61 097 | 191 | ||||||
28.3.1997 | 343.00 | -2.00% | 34 300 | 100 | 320.00 | -4.14% | 18 070 | 56 | ||||||
27.3.1997 | 350.00 | 0.00% | 44 800 | 128 | 320.00 | +1.25% | 27 268 | 81 | ||||||
8.4.1997 | 314.00 | -4.84% | 2 198 | 7 | 320.00 | +0.06% | 18 203 | 57 | ||||||
4.4.1997 | 325.00 | 0.00% | 0 | 0 | 320.00 | +1.58% | 16 960 | 53 | ||||||
23.4.1997 | 336.00 | +5.00% | 0 | 0 | 320.00 | +0.28% | 5 876 | 19 | ||||||
11.7.1997 | 331.00 | +3.43% | 3 310 | 10 | 320.00 | 10 560 | 33 | |||||||
19.5.1997 | 400.00 | 0.00% | 0 | 0 | 320.50 | -5.59% | 641 | 2 | ||||||
1.8.1997 | 324.00 | +0.93% | 22 680 | 70 | 320.60 | +0.10% | 17 569 | 56 | ||||||
30.5.1997 | 325.00 | +0.93% | 7 150 | 22 | 321.20 | +1.64% | 2 570 | 8 | ||||||
29.5.1997 | 322.00 | +0.62% | 8 050 | 25 | 321.30 | +6.36% | 19 592 | 62 | ||||||
4.8.1997 | 325.00 | +0.30% | 9 100 | 28 | 322.00 | +2.47% | 5 144 | 16 | ||||||
22.7.1997 | 336.00 | +5.00% | 0 | 0 | 322.20 | -1.96% | 6 372 | 20 | ||||||
5.8.1997 | 325.00 | 0.00% | 0 | 0 | 322.60 | -0.24% | 15 395 | 48 | ||||||
6.8.1997 | 328.00 | +0.92% | 3 936 | 12 | 324.00 | -0.53% | 8 613 | 27 | ||||||
7.8.1997 | 328.00 | 0.00% | 9 512 | 29 | 324.10 | +1.24% | 8 397 | 26 | ||||||
12.8.1997 | 330.00 | +0.60% | 86 460 | 262 | 325.00 | 24 022 | 74 | |||||||
29.7.1997 | 327.00 | 0.00% | 0 | 0 | 325.00 | -0.84% | 37 344 | 118 | ||||||
28.7.1997 | 327.00 | -1.20% | 1 308 | 4 | 325.00 | +2.54% | 5 107 | 16 | ||||||
21.7.1997 | 320.00 | -4.76% | 15 360 | 48 | 325.00 | -1.51% | 16 575 | 51 | ||||||
17.7.1997 | 320.00 | 0.00% | 8 640 | 27 | 325.00 | +1.56% | 9 425 | 29 | ||||||
16.7.1997 | 320.00 | -1.23% | 11 840 | 37 | 325.00 | -6.66% | 7 040 | 22 | ||||||
15.7.1997 | 324.00 | -4.98% | 15 552 | 48 | 325.00 | +4.03% | 10 629 | 31 | ||||||
24.3.1997 | 330.00 | +0.30% | 22 770 | 69 | 325.10 | -7.17% | 12 839 | 40 | ||||||
11.8.1997 | 328.00 | 0.00% | 9 512 | 29 | 326.00 | -0.69% | 3 561 | 11 | ||||||
8.8.1997 | 328.00 | 0.00% | 656 | 2 | 326.00 | +0.93% | 1 630 | 5 | ||||||
15.8.1997 | 328.00 | 0.00% | 9 840 | 30 | 326.00 | +1.79% | 15 300 | 47 | ||||||
14.8.1997 | 328.00 | -2.38% | 1 640 | 5 | 327.00 | -1.67% | 4 797 | 15 | ||||||
13.8.1997 | 336.00 | +1.81% | 20 160 | 60 | 327.00 | +0.19% | 6 505 | 20 | ||||||
5.5.1997 | 357.00 | +1.13% | 62 832 | 176 | 327.00 | -4.13% | 11 461 | 35 | ||||||
30.4.1997 | 368.00 | 0.00% | 292 192 | 794 | 327.10 | -8.15% | 3 271 | 10 | ||||||
19.8.1997 | 333.00 | +1.21% | 5 328 | 16 | 328.00 | +0.01% | 3 609 | 11 | ||||||
18.8.1997 | 329.00 | +0.30% | 3 290 | 10 | 328.00 | +0.75% | 3 280 | 10 | ||||||
24.7.1997 | 335.00 | -4.01% | 13 735 | 41 | 330.00 | +0.41% | 4 705 | 14 | ||||||
18.7.1997 | 336.00 | +5.00% | 1 680 | 5 | 330.00 | +1.53% | 11 550 | 35 | ||||||
20.8.1997 | 335.00 | +0.60% | 11 725 | 35 | 330.00 | +0.20% | 3 616 | 11 | ||||||
3.6.1997 | 343.00 | +4.89% | 0 | 0 | 330.00 | +1.87% | 29 207 | 94 | ||||||
21.3.1997 | 329.00 | -0.30% | 135 548 | 412 | 330.00 | -0.60% | 60 168 | 174 | ||||||
7.4.1997 | 330.00 | +1.53% | 43 230 | 131 | 330.00 | -0.26% | 53 298 | 167 | ||||||
22.8.1997 | 341.00 | +0.58% | 2 728 | 8 | 331.50 | -0.15% | 5 636 | 17 | ||||||
25.8.1997 | 350.00 | +2.63% | 10 500 | 30 | 331.60 | +0.03% | 7 295 | 22 | ||||||
2.5.1997 | 353.00 | -4.07% | 35 653 | 101 | 332.30 | +4.41% | 4 782 | 14 | ||||||
26.3.1997 | 350.00 | +1.15% | 31 150 | 89 | 333.00 | +6.80% | 25 932 | 78 | ||||||
21.8.1997 | 339.00 | +1.19% | 24 408 | 72 | 335.00 | +0.99% | 3 320 | 10 | ||||||
21.5.1997 | 380.00 | 0.00% | 92 340 | 243 | 337.40 | -1.95% | 2 024 | 6 | ||||||
24.4.1997 | 352.00 | +4.76% | 0 | 0 | 340.00 | +5.94% | 16 710 | 51 | ||||||
4.6.1997 | 360.00 | +4.95% | 105 840 | 294 | 341.00 | +9.70% | 28 973 | 85 | ||||||
1.4.1997 | 326.00 | -4.95% | 13 040 | 40 | 341.50 | -2.17% | 48 296 | 153 | ||||||
29.4.1997 | 368.00 | -4.90% | 14 720 | 40 | 342.00 | -6.27% | 26 711 | 75 | ||||||
23.7.1997 | 349.00 | +3.86% | 24 779 | 71 | 343.00 | +5.05% | 19 747 | 59 | ||||||
18.3.1997 | 350.00 | -1.12% | 49 000 | 140 | 345.00 | -1.14% | 15 452 | 45 | ||||||
3.9.1997 | 352.00 | -4.86% | 1 760 | 5 | 345.20 | -1.76% | 56 150 | 157 | ||||||
20.3.1997 | 330.00 | -4.34% | 52 140 | 158 | 348.50 | +0.32% | 18 439 | 53 | ||||||
16.5.1997 | 400.00 | 0.00% | 0 | 0 | 349.00 | -8.62% | 8 488 | 25 | ||||||
5.6.1997 | 378.00 | +5.00% | 23 058 | 61 | 350.00 | +5.07% | 25 070 | 70 | ||||||
17.3.1997 | 354.00 | -1.93% | 47 790 | 135 | 350.00 | -0.73% | 10 073 | 29 | ||||||
19.3.1997 | 345.00 | -1.42% | 34 500 | 100 | 350.10 | +0.99% | 39 879 | 115 | ||||||
20.5.1997 | 380.00 | -5.00% | 276 640 | 728 | 352.00 | +7.37% | 2 409 | 7 | ||||||
12.6.1997 | 380.00 | -5.00% | 45 600 | 120 | 353.20 | -5.81% | 3 320 | 9 | ||||||
24.6.1997 | 380.00 | 0.00% | 13 680 | 36 | 353.60 | -3.74% | 3 536 | 10 | ||||||
8.9.1997 | 394.00 | +4.78% | 48 856 | 124 | 357.00 | -5.06% | 4 998 | 14 | ||||||
14.5.1997 | 400.00 | 0.00% | 0 | 0 | 357.10 | -1.48% | 48 920 | 131 | ||||||
25.4.1997 | 369.00 | +4.82% | 90 036 | 244 | 360.00 | +9.87% | 720 | 2 | ||||||
14.3.1997 | 361.00 | -2.43% | 48 735 | 135 | 360.00 | -4.53% | 9 098 | 26 | ||||||
11.3.1997 | 375.00 | -1.31% | 30 375 | 81 | 364.00 | -7.07% | 18 928 | 52 | ||||||
2.9.1997 | 370.00 | -0.53% | 126 910 | 343 | 364.00 | -2.62% | 42 959 | 118 | ||||||
27.8.1997 | 372.00 | +4.78% | 6 324 | 17 | 364.00 | +3.41% | 20 969 | 59 | ||||||
26.8.1997 | 355.00 | +1.42% | 35 145 | 99 | 364.00 | +3.64% | 7 561 | 22 | ||||||
4.9.1997 | 359.00 | +1.98% | 2 872 | 8 | 365.00 | +1.35% | 19 936 | 55 | ||||||
2.7.1997 | 370.00 | -2.63% | 55 500 | 150 | 365.00 | -2.92% | 21 507 | 59 | ||||||
7.5.1997 | 372.00 | +4.78% | 0 | 0 | 366.00 | +2.03% | 13 586 | 40 | ||||||
6.6.1997 | 396.00 | +4.76% | 60 192 | 152 | 367.00 | +2.47% | 16 515 | 45 | ||||||
22.5.1997 | 361.00 | -5.00% | 13 718 | 38 | 370.00 | +9.66% | 7 030 | 19 | ||||||
27.6.1997 | 380.00 | -0.52% | 61 180 | 161 | 370.00 | -3.19% | 25 871 | 71 | ||||||
16.6.1997 | 380.00 | 0.00% | 17 480 | 46 | 370.00 | -0.22% | 10 023 | 27 | ||||||
28.8.1997 | 375.00 | +0.80% | 37 125 | 99 | 370.00 | +7.03% | 26 630 | 70 | ||||||
9.5.1997 | 390.00 | +4.83% | 129 480 | 332 | 371.00 | +9.12% | 29 280 | 79 | ||||||
13.6.1997 | 380.00 | 0.00% | 51 680 | 136 | 372.20 | +0.84% | 21 207 | 57 | ||||||
23.6.1997 | 380.00 | 0.00% | 3 420 | 9 | 373.10 | -2.45% | 4 776 | 13 | ||||||
29.8.1997 | 372.00 | -0.80% | 25 296 | 68 | 375.00 | -1.65% | 16 088 | 43 | ||||||
30.6.1997 | 380.00 | 0.00% | 51 300 | 135 | 375.00 | -0.38% | 25 770 | 71 | ||||||
1.7.1997 | 380.00 | 0.00% | 31 920 | 84 | 375.50 | +3.45% | 28 914 | 77 | ||||||
12.5.1997 | 400.00 | +2.56% | 263 600 | 659 | 375.60 | +1.34% | 11 268 | 30 | ||||||
26.6.1997 | 382.00 | 0.00% | 38 200 | 100 | 375.90 | -0.69% | 27 853 | 74 | ||||||
13.3.1997 | 370.00 | -2.63% | 144 670 | 391 | 379.00 | -0.86% | 37 751 | 103 | ||||||
12.3.1997 | 380.00 | +1.33% | 37 240 | 98 | 380.00 | +1.56% | 13 679 | 37 | ||||||
28.4.1997 | 387.00 | +4.87% | 0 | 0 | 380.00 | +5.55% | 23 560 | 62 | ||||||
3.7.1997 | 380.00 | +2.70% | 172 520 | 454 | 380.00 | +2.43% | 41 447 | 111 | ||||||
5.9.1997 | 376.00 | +4.73% | 30 080 | 80 | 380.00 | +3.74% | 48 136 | 128 | ||||||
15.5.1997 | 400.00 | 0.00% | 0 | 0 | 385.00 | -0.50% | 16 721 | 45 | ||||||
9.9.1997 | 413.00 | +4.82% | 20 237 | 49 | 386.00 | 22 774 | 59 | |||||||
18.6.1997 | 380.00 | 0.00% | 9 880 | 26 | 390.00 | +3.71% | 1 950 | 5 | ||||||
13.5.1997 | 400.00 | 0.00% | 0 | 0 | 390.00 | +0.91% | 49 656 | 131 | ||||||
7.3.1997 | 400.00 | -1.96% | 130 400 | 326 | 390.10 | -1.03% | 6 965 | 18 | ||||||
10.6.1997 | 400.00 | 0.00% | 78 000 | 195 | 390.20 | -1.53% | 44 185 | 115 | ||||||
9.6.1997 | 400.00 | +1.01% | 98 400 | 246 | 390.20 | +6.32% | 780 | 2 | ||||||
11.6.1997 | 400.00 | 0.00% | 17 600 | 44 | 391.70 | +1.94% | 5 876 | 15 | ||||||
1.10.1997 | 438.00 | -3.94% | 21 900 | 50 | 394.50 | -4.79% | 18 512 | 45 | ||||||
12.12.1996 | 430.00 | -2.27% | 22 360 | 52 | 395.80 | -5.79% | 19 790 | 50 | ||||||
7.1.1997 | 409.00 | -4.88% | 6 135 | 15 | 397.60 | -5.33% | 5 964 | 15 | ||||||
9.12.1996 | 400.00 | -4.30% | 27 600 | 69 | 400.00 | -3.93% | 5 569 | 14 | ||||||
28.11.1996 | 435.00 | -1.13% | 163 995 | 377 | 400.00 | -8.19% | 28 580 | 71 | ||||||
6.3.1997 | 408.00 | +0.49% | 36 720 | 90 | 400.00 | -4.50% | 7 820 | 20 | ||||||
10.3.1997 | 380.00 | -5.00% | 129 960 | 342 | 400.00 | +1.23% | 27 812 | 71 | ||||||
31.7.1996 | 440.00 | +0.91% | 66 880 | 152 | 400.00 | -9.00% | 21 660 | 54 | ||||||
2.10.1997 | 417.00 | -4.79% | 48 789 | 117 | 400.00 | -3.99% | 15 008 | 38 | ||||||
24.1.1997 | 446.00 | +4.94% | 35 680 | 80 | 400.20 | +5.48% | 32 499 | 78 | ||||||
4.3.1997 | 412.00 | -1.90% | 25 132 | 61 | 405.00 | -1.47% | 4 906 | 12 | ||||||
16.10.1997 | 436.00 | -4.80% | 15 260 | 35 | 412.10 | +3.02% | 14 339 | 32 | ||||||
22.1.1997 | 430.00 | 0.00% | 44 290 | 103 | 412.80 | -4.20% | 25 257 | 63 | ||||||
3.10.1997 | 417.00 | 0.00% | 84 234 | 202 | 413.00 | +3.61% | 22 916 | 56 | ||||||
10.12.1996 | 420.00 | +5.00% | 45 360 | 108 | 414.00 | -1.17% | 16 117 | 41 | ||||||
23.12.1996 | 440.00 | 0.00% | 102 520 | 233 | 414.50 | -6.22% | 24 870 | 60 | ||||||
3.12.1997 | 439.00 | +1.38% | 65 850 | 150 | 414.50 | +3.05% | 40 436 | 93 | ||||||
6.12.1996 | 418.00 | +4.76% | 0 | 0 | 415.00 | -5.42% | 7 039 | 17 | ||||||
5.12.1996 | 399.00 | -4.77% | 126 084 | 316 | 415.00 | +3.27% | 17 512 | 40 | ||||||
4.12.1996 | 419.00 | -4.77% | 134 080 | 320 | 415.00 | -2.69% | 2 120 | 5 | ||||||
3.12.1996 | 440.00 | -2.22% | 131 120 | 298 | 415.00 | -0.99% | 46 177 | 106 | ||||||
3.3.1997 | 420.00 | 0.00% | 27 300 | 65 | 415.00 | +3.20% | 12 035 | 29 | ||||||
21.1.1997 | 430.00 | -2.71% | 26 230 | 61 | 418.50 | 1 674 | 4 | |||||||
20.1.1997 | 442.00 | +0.22% | 20 774 | 47 | 418.50 | -5.10% | 1 674 | 4 | ||||||
4.12.1997 | 448.00 | +2.05% | 50 176 | 112 | 419.00 | -3.96% | 14 615 | 35 | ||||||
14.2.1997 | 450.00 | 0.00% | 81 900 | 182 | 419.70 | -0.43% | 26 520 | 61 | ||||||
12.2.1997 | 446.00 | +2.52% | 99 012 | 222 | 420.00 | -5.12% | 19 200 | 47 | ||||||
27.1.1997 | 424.00 | -4.93% | 29 256 | 69 | 420.00 | +0.80% | 840 | 2 | ||||||
6.1.1997 | 430.00 | 0.00% | 80 410 | 187 | 420.00 | -4.00% | 5 880 | 14 | ||||||
8.1.1997 | 429.00 | +4.88% | 12 870 | 30 | 420.00 | +5.48% | 10 066 | 24 | ||||||
28.2.1997 | 420.00 | 0.00% | 55 440 | 132 | 420.00 | -4.30% | 20 508 | 51 | ||||||
18.2.1997 | 450.00 | -4.25% | 71 550 | 159 | 420.00 | -1.47% | 24 166 | 56 | ||||||
25.2.1997 | 430.00 | -1.14% | 24 080 | 56 | 420.00 | -6.68% | 17 631 | 42 | ||||||
14.10.1997 | 442.00 | -3.91% | 44 200 | 100 | 420.30 | -0.37% | 60 481 | 136 | ||||||
12.9.1997 | 447.00 | +3.23% | 27 267 | 61 | 421.10 | -6.92% | 23 014 | 55 | ||||||
2.12.1997 | 433.00 | -3.34% | 26 413 | 61 | 421.90 | -7.09% | 8 016 | 19 | ||||||
15.10.1997 | 458.00 | +3.61% | 118 622 | 259 | 422.10 | -2.19% | 28 706 | 66 | ||||||
28.1.1997 | 445.00 | +4.95% | 41 385 | 93 | 422.10 | -2.41% | 7 378 | 18 | ||||||
11.12.1996 | 440.00 | +4.76% | 34 760 | 79 | 423.00 | +6.88% | 54 622 | 130 | ||||||
19.11.1997 | 480.00 | +2.12% | 48 000 | 100 | 423.60 | 83 916 | 180 | |||||||
10.9.1997 | 430.00 | +4.11% | 103 630 | 241 | 424.00 | +8.32% | 10 872 | 26 | ||||||
27.2.1997 | 420.00 | -1.17% | 24 360 | 58 | 425.00 | +0.44% | 5 463 | 13 | ||||||
7.10.1997 | 431.00 | +2.13% | 12 068 | 28 | 425.10 | +1.18% | 62 639 | 146 | ||||||
17.12.1996 | 430.00 | +0.46% | 860 | 2 | 426.00 | -0.90% | 10 220 | 24 | ||||||
16.12.1996 | 428.00 | -4.88% | 68 052 | 159 | 426.00 | +1.35% | 32 230 | 75 | ||||||
19.12.1996 | 440.00 | +2.32% | 30 800 | 70 | 427.00 | -8.53% | 24 169 | 57 | ||||||
27.12.1996 | 430.00 | -2.27% | 41 280 | 96 | 429.00 | +3.49% | 33 033 | 77 | ||||||
13.12.1996 | 450.00 | +4.65% | 29 250 | 65 | 430.00 | +7.11% | 22 047 | 52 | ||||||
9.1.1997 | 450.00 | +4.89% | 92 700 | 206 | 430.00 | +1.22% | 4 670 | 11 | ||||||
23.1.1997 | 425.00 | -1.16% | 14 875 | 35 | 430.00 | -1.47% | 33 180 | 84 | ||||||
7.2.1997 | 427.00 | +0.94% | 10 675 | 25 | 430.00 | -0.76% | 13 310 | 31 | ||||||
6.2.1997 | 423.00 | -4.94% | 28 764 | 68 | 430.00 | -0.19% | 12 979 | 30 | ||||||
29.11.1996 | 431.00 | -0.91% | 73 701 | 171 | 430.00 | +8.96% | 54 830 | 125 | ||||||
26.2.1997 | 425.00 | -1.16% | 37 825 | 89 | 430.00 | -0.35% | 7 948 | 19 | ||||||
6.10.1997 | 422.00 | +1.19% | 35 026 | 83 | 430.00 | +3.61% | 17 809 | 42 | ||||||
16.9.1997 | 460.00 | +1.32% | 48 760 | 106 | 430.00 | -4.81% | 33 696 | 77 | ||||||
9.10.1997 | 452.00 | +2.72% | 1 808 | 4 | 430.10 | -1.58% | 11 482 | 27 | ||||||
11.2.1997 | 435.00 | +1.16% | 20 880 | 48 | 431.00 | +0.42% | 54 682 | 127 | ||||||
10.2.1997 | 430.00 | +0.70% | 2 150 | 5 | 431.00 | -0.13% | 24 010 | 56 | ||||||
27.8.1996 | 510.00 | -4.31% | 357 000 | 700 | 432.50 | -6.00% | 4 034 | 9 | ||||||
5.2.1997 | 445.00 | -0.22% | 114 810 | 258 | 432.80 | -0.50% | 19 940 | 46 | ||||||
4.2.1997 | 446.00 | -0.22% | 111 500 | 250 | 432.80 | -0.73% | 17 427 | 40 | ||||||
31.1.1997 | 446.00 | 0.00% | 181 522 | 407 | 432.80 | +4.99% | 23 644 | 54 | ||||||
5.3.1997 | 406.00 | -1.45% | 58 058 | 143 | 435.00 | +0.14% | 79 026 | 193 | ||||||
29.10.1997 | 450.00 | -0.66% | 41 400 | 92 | 435.00 | -2.21% | 26 165 | 60 | ||||||
24.10.1997 | 451.00 | +0.22% | 15 334 | 34 | 435.00 | -1.62% | 33 280 | 76 | ||||||
17.10.1997 | 450.00 | +3.21% | 19 800 | 44 | 436.00 | -3.53% | 25 071 | 58 | ||||||
30.9.1997 | 456.00 | -0.86% | 52 440 | 115 | 436.00 | -3.97% | 8 642 | 20 | ||||||
16.1.1997 | 440.00 | +2.32% | 4 400 | 10 | 436.00 | -1.20% | 1 744 | 4 | ||||||
17.2.1997 | 470.00 | +4.44% | 84 600 | 180 | 438.00 | +0.74% | 14 016 | 32 | ||||||
13.2.1997 | 450.00 | +0.89% | 49 050 | 109 | 438.30 | +6.88% | 19 212 | 44 | ||||||
3.2.1997 | 447.00 | +0.22% | 44 700 | 100 | 438.60 | +0.23% | 39 500 | 90 | ||||||
30.1.1997 | 446.00 | +0.22% | 194 902 | 437 | 439.90 | 6 672 | 16 | |||||||
29.1.1997 | 445.00 | 0.00% | 93 005 | 209 | 440.00 | +5.80% | 46 836 | 108 | ||||||
13.1.1997 | 450.00 | 0.00% | 31 950 | 71 | 440.00 | +0.82% | 13 200 | 30 | ||||||
8.10.1997 | 440.00 | +2.08% | 1 320 | 3 | 440.00 | +0.71% | 30 248 | 70 | ||||||
30.10.1997 | 450.00 | 0.00% | 51 750 | 115 | 440.00 | +1.16% | 34 853 | 79 | ||||||
14.1.1997 | 450.00 | 0.00% | 0 | 0 | 441.00 | -1.69% | 3 461 | 8 | ||||||
17.1.1997 | 441.00 | +0.22% | 29 547 | 67 | 441.00 | +1.14% | 4 410 | 10 | ||||||
1.8.1996 | 445.00 | +1.13% | 14 240 | 32 | 441.00 | +10.00% | 11 466 | 26 | ||||||
20.10.1997 | 450.00 | 0.00% | 43 650 | 97 | 441.10 | +3.53% | 43 413 | 97 | ||||||
31.10.1997 | 451.00 | +0.22% | 52 767 | 117 | 441.20 | +0.27% | 36 276 | 82 | ||||||
23.2.1998 | 470.00 | +3.98% | 7 520 | 16 | 442.00 | -0.56% | 81 177 | 176 | ||||||
30.7.1996 | 436.00 | +4.80% | 10 464 | 24 | 442.00 | +10.00% | 38 896 | 88 | ||||||
|
Zpravodajství k akcii HOLCIM ČESKO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?