HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HOLCIM ČESKO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 935.00 | -10.95% | 0 | 0 | ||||||
| 6.10.1999 | 772.10 | -4.99% | 0 | 0 | 576.10 | -10.68% | 4 609 | 8 | ||||||
| 28.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 243.00 | -10.57% | 0 | 0 | ||||||
| 16.12.1998 | 935.00 | 0.00% | 0 | 0 | 834.00 | -10.51% | 33 994 | 37 | ||||||
| 9.12.1998 | 920.00 | 0.00% | 0 | 0 | 824.00 | -10.43% | 35 456 | 40 | ||||||
| 26.1.2000 | 882.00 | 0.00% | 0 | 0 | 964.10 | -10.31% | 19 282 | 20 | ||||||
| 21.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 125.00 | -10.00% | 11 250 | 10 | ||||||
| 29.11.2000 | 1 520.00 | -5.00% | 0 | 0 | 1 118.70 | -10.00% | 0 | 0 | ||||||
| 10.11.1999 | 700.00 | 0.00% | 0 | 0 | 703.80 | -10.00% | 7 038 | 10 | ||||||
| 8.7.1997 | 326.00 | -4.95% | 13 040 | 40 | -10.00% | 0 | ||||||||
| 23.8.1996 | 561.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 416.00 | -4.80% | 49 920 | 120 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 482.00 | -4.93% | 33 740 | 70 | 476.00 | -10.00% | 9 510 | 20 | ||||||
| 7.5.1996 | 537.00 | -4.78% | 186 339 | 347 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 511.00 | -2.48% | 48 034 | 94 | 516.00 | -10.00% | 19 062 | 37 | ||||||
| 18.1.1995 | 1 005.00 | +120.00% | 20 100 | 20 | 977.00 | -10.00% | 33 226 | 34 | ||||||
| 30.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 037.90 | -9.99% | 21 909 | 20 | ||||||
| 11.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 000.00 | -9.99% | 74 219 | 71 | ||||||
| 30.11.2000 | 1 444.00 | -5.00% | 0 | 0 | 1 006.90 | -9.99% | 0 | 0 | ||||||
| 4.11.1999 | 729.90 | +4.99% | 2 920 | 4 | 867.50 | -9.99% | 0 | 0 | ||||||
| 27.9.1999 | 900.40 | 0.00% | 0 | 0 | 1 017.80 | -9.99% | 13 783 | 13 | ||||||
| 23.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 400.00 | -9.97% | 141 195 | 91 | ||||||
| 31.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 440.40 | -9.97% | 10 402 | 7 | ||||||
| 7.10.1996 | 501.00 | -3.28% | 95 691 | 191 | 466.00 | -9.97% | 11 184 | 24 | ||||||
| 17.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 103.20 | -9.96% | 29 944 | 25 | ||||||
| 29.9.1999 | 900.40 | 0.00% | 0 | 0 | 860.00 | -9.94% | 1 720 | 2 | ||||||
| 30.5.2000 | 1 510.00 | -2.58% | 15 100 | 10 | 1 360.00 | -9.93% | 12 440 | 9 | ||||||
| 24.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 974.10 | -9.91% | 0 | 0 | ||||||
| 21.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 303.70 | -9.90% | 9 126 | 7 | ||||||
| 24.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 269.90 | -9.90% | 112 957 | 81 | ||||||
| 9.5.2001 | 1 132.00 | 0.00% | 0 | 0 | 982.10 | -9.89% | 0 | 0 | ||||||
| 9.11.1999 | 700.00 | -4.09% | 17 500 | 25 | 782.00 | -9.88% | 11 730 | 15 | ||||||
| 22.6.1998 | 619.40 | -5.00% | 6 194 | 10 | 626.00 | -9.88% | 31 912 | 51 | ||||||
| 19.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 082.30 | -9.80% | 10 823 | 10 | ||||||
| 26.5.1997 | 326.00 | -4.95% | 0 | 0 | -9.74% | 0 | ||||||||
| 1.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 909.20 | -9.70% | 14 727 | 16 | ||||||
| 20.2.1998 | 452.00 | -4.84% | 4 520 | 10 | 464.50 | -9.70% | 38 038 | 82 | ||||||
| 30.9.1999 | 900.40 | 0.00% | 0 | 0 | 777.00 | -9.65% | 3 885 | 5 | ||||||
| 1.11.1996 | 496.00 | -4.98% | 99 200 | 200 | 477.00 | -9.59% | 7 188 | 15 | ||||||
| 28.7.1998 | 675.00 | 0.00% | 0 | 0 | 610.00 | -9.53% | 1 830 | 3 | ||||||
| 17.5.2001 | 1 188.00 | 0.00% | 0 | 0 | 990.20 | -9.51% | 0 | 0 | ||||||
| 14.2.2000 | 1 240.00 | +4.99% | 2 480 | 2 | 1 180.00 | -9.23% | 85 191 | 67 | ||||||
| 7.2.2000 | 972.40 | +4.99% | 0 | 0 | 1 180.00 | -9.23% | 76 990 | 63 | ||||||
| 9.4.1997 | 299.00 | -4.77% | 7 176 | 24 | 288.00 | -9.10% | 3 483 | 12 | ||||||
| 15.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 001.10 | -9.08% | 10 011 | 10 | ||||||
| 31.7.1996 | 440.00 | +0.91% | 66 880 | 152 | 400.00 | -9.00% | 21 660 | 54 | ||||||
| 26.7.1996 | 437.00 | -4.79% | 0 | 0 | 446.50 | -9.00% | 8 930 | 20 | ||||||
| 16.7.1996 | 503.00 | 0.00% | 0 | 0 | 449.50 | -9.00% | 55 738 | 124 | ||||||
| 9.10.1995 | 731.00 | -2.66% | 48 977 | 67 | 700.00 | -9.00% | 4 865 | 7 | ||||||
| 3.1.2002 | 1 332.00 | 0.00% | 0 | 0 | 1 550.10 | -8.79% | 17 201 | 11 | ||||||
| 16.5.1997 | 400.00 | 0.00% | 0 | 0 | 349.00 | -8.62% | 8 488 | 25 | ||||||
| 19.12.1996 | 440.00 | +2.32% | 30 800 | 70 | 427.00 | -8.53% | 24 169 | 57 | ||||||
| 5.10.1999 | 812.70 | -4.99% | 0 | 0 | 645.00 | -8.51% | 0 | 0 | ||||||
| 26.6.1998 | 650.00 | +0.30% | 65 000 | 100 | 561.00 | -8.40% | 13 119 | 23 | ||||||
| 25.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 100.10 | -8.32% | 13 201 | 12 | ||||||
| 15.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 455.00 | -8.20% | 8 730 | 6 | ||||||
| 28.11.1996 | 435.00 | -1.13% | 163 995 | 377 | 400.00 | -8.19% | 28 580 | 71 | ||||||
| 30.4.1997 | 368.00 | 0.00% | 292 192 | 794 | 327.10 | -8.15% | 3 271 | 10 | ||||||
| 26.8.1996 | 533.00 | -4.99% | 0 | 0 | 480.00 | -8.00% | 31 133 | 65 | ||||||
| 27.11.1995 | 530.00 | +1.92% | 32 330 | 61 | 518.00 | -8.00% | 3 539 | 7 | ||||||
| ||||||||||||||
Zpravodajství k akcii HOLCIM ČESKO
18.03.2024 Čížkovická společnost Holcim Česko se připravuje na výrobní sezónu zimní odstávkou (Tisková zpráva) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
