STAVOSTROJ, AMMANN CR, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - STAVOSTROJ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 31.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 31.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 31.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 31.55 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| 26.5.1997 | 31.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 31.55 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
| 22.5.1997 | 31.55 | -4.99% | 6 752 | 214 | +0.47% | 0 | ||||||||
| 25.6.1997 | 31.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 31.60 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
| 23.6.1997 | 31.60 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 20.6.1997 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 31.60 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| 18.6.1997 | 31.60 | 0.00% | 0 | 0 | 34.00 | +1.66% | 8 691 | 259 | ||||||
| 17.6.1997 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 31.60 | 0.00% | 0 | 0 | +24.29% | 0 | ||||||||
| 13.6.1997 | 31.60 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| 12.6.1997 | 31.60 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
| 11.6.1997 | 31.60 | 0.00% | 0 | 0 | 27.00 | -10.00% | 3 240 | 120 | ||||||
| 10.6.1997 | 31.60 | 0.00% | 0 | 0 | 30.00 | -1.51% | 420 | 14 | ||||||
| 9.6.1997 | 31.60 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| 6.6.1997 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 31.60 | 0.00% | 0 | 0 | 29.70 | -7.18% | 5 465 | 184 | ||||||
| 2.6.1997 | 31.60 | +0.15% | 18 486 | 585 | -5.88% | 0 | ||||||||
| 26.6.1997 | 33.18 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 33.21 | -4.97% | 897 | 27 | 37.00 | -6.36% | 3 218 | 89 | ||||||
| 27.6.1997 | 34.83 | +4.97% | 0 | 0 | 30.80 | -4.34% | 308 | 10 | ||||||
| 20.5.1997 | 34.95 | -4.97% | 3 215 | 92 | 42.00 | -3.45% | 6 102 | 158 | ||||||
| 4.7.1997 | 35.00 | 0.00% | 0 | 0 | 32.10 | -2.72% | 161 | 5 | ||||||
| 3.7.1997 | 35.00 | -4.05% | 1 610 | 46 | 33.00 | +8.19% | 7 293 | 221 | ||||||
| 2.7.1997 | 36.48 | -4.97% | 0 | 0 | 30.50 | 0.00% | 153 | 5 | ||||||
| 30.6.1997 | 36.57 | +4.99% | 0 | 0 | 30.50 | -0.97% | 305 | 10 | ||||||
| 7.7.1997 | 36.75 | +5.00% | 0 | 0 | 34.10 | +6.23% | 818 | 24 | ||||||
| 19.5.1997 | 36.78 | 0.00% | 0 | 0 | 40.00 | +2.56% | 5 560 | 139 | ||||||
| 16.5.1997 | 36.78 | 0.00% | 0 | 0 | 39.00 | +8.33% | 10 101 | 259 | ||||||
| 15.5.1997 | 36.78 | -4.98% | 2 575 | 70 | 36.00 | +9.09% | 4 284 | 119 | ||||||
| 1.7.1997 | 38.39 | +4.97% | 0 | 0 | 30.50 | 0.00% | 31 | 1 | ||||||
| 8.7.1997 | 38.58 | +4.97% | 0 | 0 | +0.58% | 0 | ||||||||
| 9.7.1997 | 38.58 | 0.00% | 0 | 0 | 34.00 | -0.87% | 1 870 | 55 | ||||||
| 10.7.1997 | 38.58 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| 11.7.1997 | 38.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.7.1997 | 38.58 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 14.5.1997 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 40.00 | -0.99% | 1 840 | 46 | +0.24% | 0 | ||||||||
| 23.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 40.40 | -4.98% | 848 | 21 | 0.00% | 0 | ||||||||
| 21.7.1997 | 40.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 40.74 | -4.99% | 0 | 0 | 33.00 | 0.00% | 1 947 | 59 | ||||||
| 24.7.1997 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 42.52 | +4.98% | 4 252 | 100 | 0.00% | 0 | ||||||||
| 17.7.1997 | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 42.88 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 25.7.1997 | 44.10 | +5.00% | 0 | 0 | 41.10 | 0.00% | 247 | 6 | ||||||
| 18.4.1997 | 44.42 | -4.98% | 1 555 | 35 | 46.00 | -8.00% | 3 036 | 66 | ||||||
| 8.4.1997 | 44.81 | 0.00% | 0 | 0 | 51.10 | +5.14% | 1 789 | 35 | ||||||
| 7.4.1997 | 44.81 | 0.00% | 0 | 0 | 48.60 | -4.70% | 2 236 | 46 | ||||||
| 4.4.1997 | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 44.81 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| ||||||||||||||
Zpravodajství k akcii STAVOSTROJ
26.02.1997 Stavostroj loni s malým ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
