STROJTEX, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - STROJTEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.11.1995 | 504.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 504.00 | 0.00% | 11 592 | 23 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 504.00 | 0.00% | 0 | 0 | 423.00 | 0.00% | 6 345 | 15 | ||||||
14.11.1995 | 504.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 504.00 | +9.80% | 44 352 | 88 | +10.00% | 0 | 0 | |||||||
11.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
15.12.1995 | 481.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 481.00 | 0.00% | 37 518 | 78 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 481.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 481.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 481.00 | 0.00% | 35 113 | 73 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 481.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 481.00 | +5.71% | 47 619 | 99 | 338.00 | -7.00% | 8 450 | 25 | ||||||
22.11.1995 | 479.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 479.00 | 0.00% | 0 | 0 | 427.50 | -8.00% | 5 985 | 14 | ||||||
20.11.1995 | 479.00 | -4.96% | 38 799 | 81 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 465.00 | +992.00% | 0 | 0 | ||||||||||
10.11.1995 | 459.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 459.00 | +9.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 455.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 455.00 | 0.00% | 45 045 | 99 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 455.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.11.1995 | 455.00 | 0.00% | 86 450 | 190 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 455.00 | 0.00% | 0 | 0 | 405.50 | -10.00% | 13 787 | 34 | ||||||
28.11.1995 | 455.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
27.11.1995 | 455.00 | 0.00% | 33 215 | 73 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 455.00 | -5.01% | 72 800 | 160 | +1.00% | 0 | 0 | |||||||
21.4.1994 | 442.00 | +995.00% | 0 | 0 | ||||||||||
10.1.1996 | 433.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 433.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 433.00 | -9.97% | 6 062 | 14 | ||||||||||
15.3.1996 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 429.00 | +10.00% | 36 894 | 86 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 423.00 | +987.00% | 0 | 0 | ||||||||||
14.3.1994 | 419.00 | -989.00% | 0 | 0 | ||||||||||
20.1.1994 | 419.00 | +997.00% | 0 | 0 | ||||||||||
8.11.1995 | 418.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
7.11.1995 | 418.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 870 | 3 | ||||||
6.11.1995 | 418.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 410.00 | -5.31% | 2 870 | 7 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 405.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 10 545 | 30 | ||||||
15.1.1996 | 405.00 | -1.21% | 4 050 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 402.00 | +983.00% | 6 030 | 15 | ||||||||||
24.5.1994 | 402.00 | +983.00% | 0 | 0 | ||||||||||
19.1.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 400.00 | -1.23% | 3 600 | 9 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 398.00 | +994.00% | 8 756 | 22 | ||||||||||
26.4.1994 | 398.00 | -995.00% | 0 | 0 | ||||||||||
24.1.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 395.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 1 110 | 3 | ||||||
22.1.1996 | 395.00 | -1.25% | 5 530 | 14 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 390.00 | 0.00% | 1 950 | 5 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 390.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 140 | 3 | ||||||
6.2.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 390.00 | +1.03% | 2 730 | 7 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 390.00 | +2.63% | 2 340 | 6 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 387.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 10 950 | 30 | ||||||
25.1.1996 | 387.00 | -2.02% | 5 805 | 15 | 370.00 | 0.00% | 5 550 | 15 | ||||||
20.3.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 387.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 386.00 | +0.25% | 25 090 | 65 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 385.00 | -0.51% | 8 085 | 21 | +1.00% | 0 | 0 | |||||||
3.3.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 381.00 | +979.00% | 0 | 0 | ||||||||||
3.11.1995 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 380.00 | +9.82% | 26 600 | 70 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 380.00 | -2.56% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 378.00 | -978.00% | 378 | 1 | ||||||||||
25.1.1994 | 378.00 | -978.00% | 0 | 0 | ||||||||||
9.5.1994 | 370.00 | +393.00% | 11 100 | 30 | ||||||||||
17.5.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||||
18.4.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||||
24.2.1994 | 363.00 | +1 000.00% | 2 904 | 8 | ||||||||||
26.5.1994 | 362.00 | -995.00% | 0 | 0 | ||||||||||
14.12.1993 | 360.00 | +2 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 359.00 | -979.00% | 0 | 0 | ||||||||||
28.4.1994 | 359.00 | -979.00% | 3 590 | 10 | ||||||||||
5.5.1994 | 356.00 | +987.00% | 0 | 0 | ||||||||||
1.3.1994 | 350.00 | -358.00% | 4 200 | 12 | ||||||||||
22.3.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
1.11.1995 | 346.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 346.00 | +4.84% | 6 920 | 20 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 341.00 | -978.00% | 0 | 0 | ||||||||||
27.1.1994 | 341.00 | -978.00% | 0 | 0 | ||||||||||
10.5.1994 | 333.00 | -1 000.00% | 9 657 | 29 | ||||||||||
12.4.1994 | 333.00 | +990.00% | 0 | 0 | ||||||||||
22.2.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
27.10.1995 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.10.1995 | 330.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 330.00 | 0.00% | 0 | 0 | 239.00 | +10.00% | 4 780 | 20 | ||||||
24.10.1995 | 330.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 330.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 330.00 | 0.00% | 9 240 | 28 | 189.50 | -9.00% | 3 411 | 18 | ||||||
18.10.1995 | 330.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 2 090 | 10 | ||||||
17.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 330.00 | 0.00% | 19 800 | 60 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 330.00 | 0.00% | 23 430 | 71 | 189.00 | -10.00% | 2 079 | 11 | ||||||
10.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 330.00 | 0.00% | 6 600 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 330.00 | +3.12% | 4 620 | 14 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 324.00 | -974.00% | 0 | 0 | ||||||||||
14.6.1994 | 324.00 | -974.00% | 6 804 | 21 | ||||||||||
3.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 320.00 | 0.00% | 320 | 1 | -4.00% | 0 | 0 | |||||||
28.9.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 320.00 | +1.26% | 2 880 | 9 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 316.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 316.00 | +4.98% | 0 | 0 | 186.50 | +9.00% | 1 679 | 9 | ||||||
11.1.1994 | 316.00 | +972.00% | 0 | 0 | ||||||||||
27.3.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 307.00 | -997.00% | 0 | 0 | ||||||||||
1.2.1994 | 307.00 | -997.00% | 0 | 0 | ||||||||||
11.4.1994 | 303.00 | +978.00% | 0 | 0 | ||||||||||
21.9.1995 | 301.00 | +4.87% | 5 418 | 18 | ||||||||||
15.2.1994 | 300.00 | +869.00% | 6 300 | 21 | ||||||||||
30.11.1993 | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||||
20.6.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
23.6.1994 | 289.00 | +988.00% | 0 | 0 | ||||||||||
16.12.1993 | 288.00 | -2 000.00% | 1 440 | 5 | ||||||||||
20.9.1995 | 287.00 | +4.74% | 0 | 0 | ||||||||||
29.3.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 278.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 278.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 278.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 277.00 | -977.00% | 0 | 0 | ||||||||||
29.3.1994 | 277.00 | -977.00% | 0 | 0 | ||||||||||
10.2.1994 | 276.00 | +996.00% | 0 | 0 | ||||||||||
5.4.1994 | 276.00 | +996.00% | 1 932 | 7 | ||||||||||
19.9.1995 | 274.00 | +4.98% | 6 302 | 23 | 171.50 | -5.00% | 5 145 | 30 | ||||||
6.2.1997 | 268.00 | +4.28% | 26 264 | 98 | 231.10 | +4.76% | 6 471 | 28 | ||||||
21.6.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
27.6.1994 | 261.00 | -968.00% | 0 | 0 | ||||||||||
18.9.1995 | 261.00 | +4.81% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1994 | 257.00 | +982.00% | 1 799 | 7 | ||||||||||
5.2.1997 | 257.00 | +3.62% | 44 204 | 172 | +4.02% | 0 | ||||||||
3.4.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 255.00 | -4.85% | 21 165 | 83 | 250.00 | +8.17% | 5 500 | 22 | ||||||
10.5.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 253.00 | +10.00% | 7 337 | 29 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 253.00 | +0.79% | 37 191 | 147 | 201.00 | -6.08% | 12 543 | 60 | ||||||
18.2.1997 | 252.00 | +2.85% | 40 068 | 159 | 209.00 | -9.94% | 1 463 | 7 | ||||||
11.2.1997 | 251.00 | +3.29% | 44 929 | 179 | 222.60 | -6.27% | 6 678 | 30 | ||||||
31.5.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 251.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, STROJTEX
Zpravodajství k akcii STROJTEX
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?