STROJTEX, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - STROJTEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1994 | 251.00 | -938.00% | 502 | 2 | ||||||||||
8.2.1994 | 251.00 | -938.00% | 3 263 | 13 | ||||||||||
4.11.1994 | 250.00 | +373.00% | 3 000 | 12 | ||||||||||
23.9.1994 | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
12.9.1994 | 250.00 | +775.00% | 5 250 | 21 | ||||||||||
13.2.1997 | 250.00 | -1.18% | 44 000 | 176 | 229.00 | +9.54% | 6 870 | 30 | ||||||
16.11.1993 | 250.00 | -5 000.00% | 1 000 | 4 | ||||||||||
15.9.1995 | 249.00 | +4.62% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.2.1997 | 248.00 | +4.64% | 13 640 | 55 | +0.74% | 0 | ||||||||
14.2.1997 | 247.00 | -1.20% | 43 225 | 175 | 230.00 | 23 068 | 100 | |||||||
17.2.1997 | 245.00 | -0.80% | 94 325 | 385 | +0.60% | 0 | ||||||||
10.2.1997 | 243.00 | -4.70% | 43 011 | 177 | 237.50 | -5.00% | 14 013 | 59 | ||||||
26.10.1994 | 241.00 | +478.00% | 3 615 | 15 | ||||||||||
19.2.1997 | 240.00 | -4.76% | 0 | 0 | 209.00 | 0.00% | 1 463 | 7 | ||||||
18.10.1994 | 238.00 | -480.00% | 3 332 | 14 | ||||||||||
14.11.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
11.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 238.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
5.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 238.00 | +1.27% | 2 380 | 10 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 238.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1995 | 238.00 | +4.84% | 8 806 | 37 | 185.50 | -5.00% | 5 565 | 30 | ||||||
8.3.1995 | 237.00 | +486.00% | 4 740 | 20 | ||||||||||
3.2.1997 | 237.00 | +3.49% | 14 457 | 61 | +5.99% | 0 | ||||||||
28.6.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
31.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 235.00 | +0.85% | 1 645 | 7 | +5.00% | 0 | 0 | |||||||
12.7.1994 | 234.00 | +985.00% | 3 276 | 14 | ||||||||||
24.8.1995 | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 233.00 | 0.00% | 932 | 4 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 233.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 712 | 4 | ||||||
8.8.1995 | 233.00 | +0.86% | 233 | 1 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
7.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 231.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 1 068 | 6 | ||||||
28.7.1995 | 231.00 | 0.00% | 9 933 | 43 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 231.00 | 0.00% | 3 234 | 14 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 231.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 231.00 | +5.00% | 1 617 | 7 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 231.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 231.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 230.00 | 0.00% | 7 130 | 31 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 230.00 | +1.76% | 12 880 | 56 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 230.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 520 | 14 | ||||||
28.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 230.00 | 0.00% | 7 820 | 34 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 230.00 | 0.00% | 8 050 | 35 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 230.00 | 0.00% | 4 600 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 230.00 | 0.00% | 1 610 | 7 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 230.00 | -295.00% | 3 220 | 14 | ||||||||||
19.10.1994 | 230.00 | -336.00% | 4 370 | 19 | ||||||||||
31.1.1997 | 229.00 | +2.69% | 49 235 | 215 | 198.60 | -2.16% | 6 355 | 32 | ||||||
20.2.1997 | 228.00 | -5.00% | 0 | 0 | -4.30% | 0 | ||||||||
15.11.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
12.9.1995 | 227.00 | -4.62% | 3 178 | 14 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 226.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 226.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1995 | 226.00 | +462.00% | 0 | 0 | ||||||||||
30.1.1997 | 223.00 | +4.69% | 33 450 | 150 | 0 | 0 | ||||||||
25.11.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
20.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 220.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 1 113 | 7 | ||||||
17.7.1995 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 220.00 | -4.34% | 3 080 | 14 | -5.00% | 0 | 0 | |||||||
21.2.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
16.11.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
6.3.1995 | 216.00 | +485.00% | 0 | 0 | ||||||||||
30.6.1994 | 213.00 | -936.00% | 1 491 | 7 | ||||||||||
29.1.1997 | 213.00 | +4.92% | 0 | 0 | -2.71% | 0 | ||||||||
18.11.1994 | 210.00 | +194.00% | 6 300 | 30 | ||||||||||
31.1.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 208.00 | -9.95% | 13 520 | 65 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 207.00 | -4.60% | 0 | 0 | -6.25% | 0 | ||||||||
19.4.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 206.00 | +9.56% | 2 884 | 14 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
28.2.1995 | 206.00 | +456.00% | 0 | 0 | ||||||||||
14.2.1995 | 206.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 204.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 203.00 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
27.1.1997 | 203.00 | +4.74% | 0 | 0 | 211.50 | +4.18% | 212 | 1 | ||||||
1.2.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 197.00 | -436.00% | 1 773 | 9 | ||||||||||
25.2.1997 | 196.65 | -5.00% | 0 | 0 | -1.33% | 0 | ||||||||
13.2.1995 | 196.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 193.81 | 0.00% | 0 | 0 | 203.00 | +7.97% | 6 902 | 34 | ||||||
23.1.1997 | 193.81 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
22.1.1997 | 193.81 | +4.99% | 17 443 | 90 | 171.10 | -1.51% | 15 399 | 90 | ||||||
2.2.1995 | 188.63 | -499.00% | 3 773 | 20 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 188.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 188.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 188.02 | -9.60% | 6 205 | 33 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 187.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 186.82 | -4.99% | 0 | 0 | +1.62% | 0 | ||||||||
21.1.1997 | 184.59 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
12.6.1996 | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 183.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1997 | 178.74 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 470 | 13 | ||||||
22.7.1997 | 178.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 178.74 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 320 | 28 | ||||||
18.7.1997 | 178.74 | +4.99% | 0 | 0 | 190.00 | 0.00% | 2 660 | 14 | ||||||
9.2.1995 | 178.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 177.48 | -4.99% | 0 | 0 | 201.40 | +7.12% | 6 042 | 30 | ||||||
20.1.1997 | 175.80 | +4.99% | 0 | 0 | -12.78% | 0 | ||||||||
6.2.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1997 | 170.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 169.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 169.81 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 380 | 14 | ||||||
22.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 169.81 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
20.8.1997 | 169.81 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
19.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 169.81 | 0.00% | 0 | 0 | 188.00 | -1.05% | 2 820 | 15 | ||||||
14.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, STROJTEX
Zpravodajství k akcii STROJTEX
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky