STČ ENERGETICKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STČ ENERGETICKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 1 505.00 | +2.73% | 0 | 0 | ||||||||||
| 30.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | -2.33% | 5 860 | 4 | ||||||
| 27.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +0.32% | 0 | 0 | ||||||
| 23.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 495.10 | +1.02% | 0 | 0 | ||||||
| 20.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 8 885 | 6 | ||||||
| 19.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | -3.88% | 17 760 | 12 | ||||||
| 18.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 539.90 | +4.04% | 7 700 | 5 | ||||||
| 17.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | -2.63% | 5 920 | 4 | ||||||
| 16.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 520.00 | +2.70% | 19 700 | 13 | ||||||
| 13.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 1 480 | 1 | ||||||
| 12.12.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 37 800 | 25 | ||||||
| 11.12.2002 | 1 500.00 | 0.00% | 6 000 | 4 | 1 480.00 | -0.67% | 2 960 | 2 | ||||||
| 10.12.2002 | 1 500.00 | 0.00% | 13 500 | 9 | 1 490.00 | +0.67% | 7 470 | 5 | ||||||
| 9.12.2002 | 1 500.00 | +8.70% | 1 500 | 1 | 1 480.00 | -1.33% | 7 380 | 5 | ||||||
| 6.12.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 500.00 | +0.67% | 7 500 | 5 | ||||||
| 5.12.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | +0.67% | 0 | 0 | ||||||
| 4.12.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 480.00 | -1.66% | 7 400 | 5 | ||||||
| 3.12.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 505.00 | +1.34% | 0 | 0 | ||||||
| 2.12.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 485.00 | -0.33% | 2 970 | 2 | ||||||
| 29.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 4 470 | 3 | ||||||
| 28.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | +2.75% | 8 940 | 6 | ||||||
| 27.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 450.00 | -2.02% | 39 240 | 27 | ||||||
| 26.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 480.00 | -3.26% | 2 960 | 2 | ||||||
| 25.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 530.00 | +5.88% | 25 450 | 17 | ||||||
| 22.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 445.00 | -3.02% | 7 225 | 5 | ||||||
| 21.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 4 470 | 3 | ||||||
| 20.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | +0.32% | 10 430 | 7 | ||||||
| 19.11.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 485.10 | -2.93% | 0 | 0 | ||||||
| 18.11.2002 | 1 380.00 | -8.00% | 4 140 | 3 | 1 530.00 | +8.88% | 153 000 | 100 | ||||||
| 15.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 405.10 | -1.74% | 11 233 | 8 | ||||||
| 14.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -3.05% | 8 540 | 6 | ||||||
| 13.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | +3.87% | 0 | 0 | ||||||
| 12.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 420.00 | -7.18% | 1 420 | 1 | ||||||
| 11.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 530.00 | +8.88% | 791 697 | 519 | ||||||
| 8.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 405.10 | -2.35% | 2 810 | 2 | ||||||
| 7.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 439.00 | +1.18% | 21 449 | 15 | ||||||
| 6.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 422.10 | +0.16% | 0 | 0 | ||||||
| 5.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 419.70 | +1.39% | 0 | 0 | ||||||
| 4.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 9 801 | 7 | ||||||
| 1.11.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 16 702 | 12 | ||||||
| 31.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +1.47% | 5 600 | 4 | ||||||
| 30.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 379.60 | +0.69% | 0 | 0 | ||||||
| 29.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 370.10 | -2.27% | 0 | 0 | ||||||
| 25.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 402.00 | +0.06% | 2 804 | 2 | ||||||
| 24.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | -1.37% | 1 401 | 1 | ||||||
| 23.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 420.70 | -0.07% | 932 690 | 671 | ||||||
| 22.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 421.70 | +1.45% | 0 | 0 | ||||||
| 21.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | +0.02% | 22 419 | 16 | ||||||
| 18.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 401.00 | -0.02% | 5 604 | 4 | ||||||
| 17.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 1 401 | 1 | ||||||
| 16.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 401.40 | -2.81% | 2 803 | 2 | ||||||
| 15.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 442.00 | +2.91% | 18 746 | 13 | ||||||
| 14.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | 0.00% | 2 802 | 2 | ||||||
| 11.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | 0.00% | 2 802 | 2 | ||||||
| 10.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | +7.35% | 5 603 | 4 | ||||||
| 9.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 305.10 | -9.99% | 50 339 | 36 | ||||||
| 8.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | -0.04% | 13 050 | 9 | ||||||
| 7.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | 0.00% | 0 | 0 | ||||||
| 4.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | +3.51% | 0 | 0 | ||||||
| 3.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 7 007 | 5 | ||||||
| 2.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 401.30 | +0.01% | 2 803 | 2 | ||||||
| 1.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | +0.07% | 8 406 | 6 | ||||||
| 30.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | +0.48% | 8 401 | 6 | ||||||
| 27.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 393.30 | -2.56% | 5 573 | 4 | ||||||
| 26.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -0.17% | 10 020 | 7 | ||||||
| 25.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 432.50 | +0.17% | 11 373 | 8 | ||||||
| 24.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
| 23.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -1.37% | 2 860 | 2 | ||||||
| 20.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +4.03% | 7 250 | 5 | ||||||
| 19.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 393.70 | -3.88% | 5 687 | 4 | ||||||
| 18.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +4.05% | 0 | 0 | ||||||
| 17.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 393.50 | -3.22% | 26 477 | 19 | ||||||
| 16.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 440.00 | +0.31% | 5 745 | 4 | ||||||
| 13.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 435.50 | -10.00% | 0 | 0 | ||||||
| 12.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | +5.62% | 14 355 | 9 | ||||||
| 11.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | +3.24% | 0 | 0 | ||||||
| 10.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 462.50 | +0.86% | 17 925 | 12 | ||||||
| 9.9.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | -4.76% | 1 450 | 1 | ||||||
| 6.9.2002 | 1 500.00 | +12.78% | 6 000 | 4 | 1 522.50 | +5.00% | 0 | 0 | ||||||
| 5.9.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 450.00 | +4.36% | 5 800 | 4 | ||||||
| 3.9.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 389.40 | 0.00% | 0 | 0 | ||||||
| 2.9.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 389.40 | -12.16% | 1 389 | 1 | ||||||
| 30.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 581.80 | +3.04% | 0 | 0 | ||||||
| 29.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 535.00 | +4.42% | 12 280 | 8 | ||||||
| 28.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 470.00 | +3.52% | 45 136 | 31 | ||||||
| 27.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | -1.38% | 1 420 | 1 | ||||||
| 26.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 440.00 | -1.36% | 0 | 0 | ||||||
| 22.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 32 040 | 22 | ||||||
| 21.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 460.00 | +2.81% | 0 | 0 | ||||||
| 19.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +1.39% | 2 840 | 2 | ||||||
| 16.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 400.40 | -1.38% | 14 004 | 10 | ||||||
| 15.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 2 840 | 2 | ||||||
| 14.8.2002 | 1 410.00 | -4.53% | 23 160 | 16 | ||||||||||
| 13.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 477.00 | +4.01% | 0 | 0 | ||||||
| 12.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | -7.43% | 5 680 | 4 | ||||||
| 9.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 534.00 | +8.02% | 18 408 | 12 | ||||||
| 8.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 7 100 | 5 | ||||||
| 7.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 2 840 | 2 | ||||||
| 6.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 9 940 | 7 | ||||||
| 5.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 410.10 | +0.70% | 43 121 | 30 | ||||||
| 2.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 400.20 | 0.00% | 1 400 | 1 | ||||||
| 1.8.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 4 200 | 3 | ||||||
| 31.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
| 30.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 11 200 | 8 | ||||||
| 29.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 400.00 | -1.40% | 18 260 | 13 | ||||||
| 26.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +2.89% | 2 840 | 2 | ||||||
| 25.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 2 760 | 2 | ||||||
| 24.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 380.00 | -3.02% | 23 933 | 17 | ||||||
| 23.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 423.00 | 0.00% | 1 423 | 1 | ||||||
| 22.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 423.00 | +4.63% | 49 741 | 35 | ||||||
| 19.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | -4.40% | 30 706 | 22 | ||||||
| 18.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 422.60 | +0.18% | 589 766 | 386 | ||||||
| 17.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +4.41% | 459 400 | 322 | ||||||
| 16.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 359.90 | -4.23% | 16 679 | 12 | ||||||
| 15.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 9 940 | 7 | ||||||
| 12.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | -3.87% | 14 320 | 10 | ||||||
| 11.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 477.30 | +2.59% | 0 | 0 | ||||||
| 10.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 440.00 | +5.95% | 5 680 | 4 | ||||||
| 9.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 359.10 | -2.67% | 4 077 | 3 | ||||||
| 8.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 396.40 | +3.23% | 0 | 0 | ||||||
| 4.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 352.60 | +0.02% | 10 821 | 8 | ||||||
| 3.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 352.20 | -0.01% | 14 874 | 11 | ||||||
| 2.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 352.40 | 0.00% | 2 705 | 2 | ||||||
| 1.7.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 352.40 | 0.00% | 9 466 | 7 | ||||||
| 28.6.2002 | 1 330.00 | 0.00% | 5 320 | 4 | 1 352.40 | 0.00% | 29 753 | 22 | ||||||
| 27.6.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 352.50 | 0.00% | 2 705 | 2 | ||||||
| 26.6.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 352.40 | +0.01% | 6 762 | 5 | ||||||
| 25.6.2002 | 1 330.00 | +0.76% | 5 320 | 4 | 1 352.20 | -0.01% | 2 704 | 2 | ||||||
| 24.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 352.40 | +0.01% | 1 352 | 1 | ||||||
| 21.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 352.20 | -3.15% | 6 761 | 5 | ||||||
| 20.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 396.20 | +3.26% | 0 | 0 | ||||||
| 19.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 352.10 | -0.02% | 9 196 | 7 | ||||||
| 18.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 352.40 | -3.13% | 2 705 | 2 | ||||||
| 17.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 396.20 | -9.01% | 0 | 0 | ||||||
| 14.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 534.50 | +9.60% | 8 621 | 6 | ||||||
| 13.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 400.00 | +3.53% | 40 457 | 29 | ||||||
| 12.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 352.20 | +0.08% | 6 762 | 5 | ||||||
| 11.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 4 137 | 3 | ||||||
| 10.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 1 351 | 1 | ||||||
| 7.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 351.10 | +0.07% | 8 107 | 6 | ||||||
| 6.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 8 100 | 6 | ||||||
| 5.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 5 400 | 4 | ||||||
| 4.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 350.10 | +2.27% | 6 751 | 5 | ||||||
| 3.6.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 320.10 | -5.70% | 31 401 | 23 | ||||||
| 31.5.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 400.00 | +6.05% | 0 | 0 | ||||||
| 30.5.2002 | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.10 | +0.77% | 2 635 | 2 | ||||||
| 29.5.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 310.00 | -4.38% | 14 091 | 11 | ||||||
| 28.5.2002 | 1 320.00 | 0.00% | 0 | 0 | 1 370.10 | +2.23% | 0 | 0 | ||||||
| 27.5.2002 | 1 320.00 | +1.54% | 5 280 | 4 | 1 340.10 | -0.01% | 1 340 | 1 | ||||||
| 24.5.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 340.30 | 0.00% | 8 042 | 6 | ||||||
| 23.5.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 340.30 | -0.01% | 4 021 | 3 | ||||||
| 22.5.2002 | 1 300.00 | +4.00% | 5 200 | 4 | 1 340.50 | -4.25% | 8 421 | 6 | ||||||
| 21.5.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | +4.46% | 25 200 | 18 | ||||||
| 20.5.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 340.10 | -4.27% | 19 360 | 14 | ||||||
| 17.5.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | +2.36% | 24 771 | 18 | ||||||
| 16.5.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 367.60 | +2.43% | 0 | 0 | ||||||
| 15.5.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 335.10 | 0.00% | 24 032 | 18 | ||||||
| 14.5.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 335.10 | +3.89% | 6 676 | 5 | ||||||
| 13.5.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 285.10 | +0.39% | 5 091 | 4 | ||||||
| 10.5.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 280.10 | -10.79% | 15 361 | 12 | ||||||
| 9.5.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 435.00 | +7.08% | 20 778 | 16 | ||||||
| 7.5.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 340.10 | +3.67% | 10 721 | 8 | ||||||
| 6.5.2002 | 1 250.00 | 0.00% | 5 000 | 4 | 1 292.60 | -2.45% | 70 751 | 54 | ||||||
| 3.5.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 11 926 | 9 | ||||||
| 2.5.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 325.10 | +0.21% | 2 650 | 2 | ||||||
| 30.4.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 322.20 | +0.08% | 10 577 | 8 | ||||||
| 29.4.2002 | 1 250.00 | 0.00% | 2 500 | 2 | 1 321.10 | +0.07% | 7 927 | 6 | ||||||
| 26.4.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 320.10 | -2.94% | 2 640 | 2 | ||||||
| 25.4.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 360.20 | 0.00% | 2 720 | 2 | ||||||
| 24.4.2002 | 1 250.00 | 0.00% | 1 250 | 1 | 1 360.20 | +1.88% | 20 455 | 15 | ||||||
| 23.4.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 335.10 | -3.26% | 4 005 | 3 | ||||||
| 22.4.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 8 281 | 6 | ||||||
| 19.4.2002 | 1 250.00 | 0.00% | 2 500 | 2 | 1 380.10 | 0.00% | 2 760 | 2 | ||||||
| 18.4.2002 | 1 250.00 | -3.85% | 2 500 | 2 | 1 380.10 | -1.42% | 19 341 | 14 | ||||||
| 17.4.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +1.44% | 4 200 | 3 | ||||||
| 16.4.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 380.10 | -1.95% | 4 140 | 3 | ||||||
| 15.4.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 407.60 | +1.99% | 0 | 0 | ||||||
| 12.4.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 380.10 | +1.47% | 16 561 | 12 | ||||||
| 11.4.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 360.10 | +0.66% | 8 183 | 6 | ||||||
| 10.4.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 8 107 | 6 | ||||||
| 9.4.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 6 756 | 5 | ||||||
| 8.4.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 351.00 | +0.07% | 8 106 | 6 | ||||||
| 5.4.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +1.92% | 18 900 | 14 | ||||||
| 4.4.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 324.50 | +1.88% | 0 | 0 | ||||||
| 3.4.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 5 200 | 4 | ||||||
| 2.4.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.69% | 19 471 | 15 | ||||||
| 29.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 309.10 | +3.80% | 0 | 0 | ||||||
| 28.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 261.10 | -2.99% | 7 567 | 6 | ||||||
| 27.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 300.10 | -3.64% | 16 641 | 13 | ||||||
| 26.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 349.30 | -0.78% | 35 265 | 26 | ||||||
| 25.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 360.00 | -5.55% | 204 800 | 147 | ||||||
| 22.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 440.00 | +5.88% | 14 400 | 10 | ||||||
| 21.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 360.00 | +0.76% | 16 243 | 12 | ||||||
| 20.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 349.70 | -3.24% | 8 098 | 6 | ||||||
| 19.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 394.90 | +3.37% | 0 | 0 | ||||||
| 18.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 349.40 | 0.00% | 14 846 | 11 | ||||||
| 15.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 349.40 | -0.02% | 6 747 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, STČ ENERGETICKÁ
12.09.2011 Lidovky.cz: RWE nebude stavět elektrárnu u Čelákovic (TN.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
02.01.2006 ČEZ - změna v představenstvu STE (Kurzy.cz) Akcie v ČR
15.07.2005 Skupina ČEZ dodává elektřinu ve třech krajích s nejvyšší spotřebou elektřiny (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
02.08.2004 STE díky mimořádným výnosům navýšila zisk o 33 pct. (ČIA) Akcie v ČR
20.07.2004 Středočeská energetická ruší pobočky v menších městech (ČIA) Akcie v ČR
23.06.2004 Středočeská energetická vyplatí na dividendách 57 pct. zisku (ČIA) Akcie v ČR
Zpravodajství k akcii STČ ENERGETICKÁ
04.04.2024 Rada Středočeského kraje odsouhlasila výběr dodavatele na realizaci energetických ús... (kr-stredocesky.cz) Z regionů
02.03.2023 Středočeský kraj připravuje zavedení energeticky úsporných opatření metodou EPC v 8 ... (kr-stredocesky.cz) Z regionů
02.02.2023 Středočeský kraj pokračuje v realizaci energetických opatření. Úsporná řešení budou ... (kr-stredocesky.cz) Z regionů
06.12.2022 Středočeský kraj dokončuje první etapu projektů na zvýšení energetických úspor (kr-stredocesky.cz) Z regionů
17.03.2022 Rada Středočeského kraje schválila seznam celkem 105 objektů pro řešení energetickýc... (kr-stredocesky.cz) Z regionů
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
