STČ ENERGETICKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STČ ENERGETICKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 349.80 | +0.02% | 12 148 | 9 | ||||||
13.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 349.50 | 0.00% | 6 748 | 5 | ||||||
12.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 349.40 | -0.02% | 24 293 | 18 | ||||||
11.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 349.80 | +0.01% | 12 098 | 9 | ||||||
8.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 349.60 | -6.27% | 8 096 | 6 | ||||||
7.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 440.00 | +6.69% | 14 400 | 10 | ||||||
6.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 349.60 | +2.94% | 26 953 | 20 | ||||||
5.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 311.00 | 0.00% | 9 176 | 7 | ||||||
4.3.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 310.90 | 0.00% | 10 486 | 8 | ||||||
1.3.2002 | 1 300.00 | 0.00% | 13 000 | 10 | 1 311.00 | +0.03% | 1 311 | 1 | ||||||
28.2.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 310.50 | 0.00% | 13 108 | 10 | ||||||
27.2.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 310.40 | 0.00% | 10 483 | 8 | ||||||
26.2.2002 | 1 300.00 | -0.08% | 1 300 | 1 | 1 310.30 | -1.48% | 6 551 | 5 | ||||||
25.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 330.10 | -1.46% | 0 | 0 | ||||||
22.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 349.90 | +1.48% | 5 323 | 4 | ||||||
21.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 330.10 | +2.30% | 0 | 0 | ||||||
20.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 300.10 | +6.99% | 23 402 | 18 | ||||||
19.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 215.10 | 0.00% | 11 545 | 9 | ||||||
18.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 215.00 | -10.00% | 19 463 | 15 | ||||||
15.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 350.00 | +1.46% | 1 350 | 1 | ||||||
14.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 330.50 | +1.47% | 9 264 | 7 | ||||||
13.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 311.10 | -3.18% | 11 800 | 9 | ||||||
12.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 354.20 | +3.68% | 22 789 | 17 | ||||||
11.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 306.10 | -6.70% | 9 143 | 7 | ||||||
8.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 25 600 | 18 | ||||||
7.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +7.43% | 0 | 0 | ||||||
6.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 303.10 | +0.05% | 7 817 | 6 | ||||||
5.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 302.40 | -9.55% | 9 117 | 7 | ||||||
4.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 4 320 | 3 | ||||||
1.2.2002 | 1 301.00 | 0.00% | 0 | 0 | 1 440.00 | +3.47% | 40 781 | 29 | ||||||
31.1.2002 | 1 301.00 | +0.08% | 1 301 | 1 | 1 391.60 | +3.61% | 0 | 0 | ||||||
30.1.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 343.10 | 0.00% | 8 059 | 6 | ||||||
29.1.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 343.10 | 0.00% | 35 105 | 25 | ||||||
28.1.2002 | 1 300.00 | -2.26% | 7 800 | 6 | 1 343.10 | -0.51% | 6 716 | 5 | ||||||
25.1.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 5 400 | 4 | ||||||
24.1.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
23.1.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
22.1.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | +0.63% | 1 350 | 1 | ||||||
21.1.2002 | 1 330.00 | +12.81% | 7 980 | 6 | 1 341.50 | -0.37% | 1 342 | 1 | ||||||
18.1.2002 | 1 179.00 | +4.99% | 0 | 0 | 1 346.50 | -0.33% | 21 593 | 16 | ||||||
17.1.2002 | 1 123.00 | +4.95% | 0 | 0 | 1 351.00 | -2.73% | 45 604 | 33 | ||||||
16.1.2002 | 1 070.00 | 0.00% | 0 | 0 | 1 389.00 | +6.83% | 38 892 | 28 | ||||||
15.1.2002 | 1 070.00 | 0.00% | 0 | 0 | 1 300.10 | +11.05% | 7 578 | 6 | ||||||
14.1.2002 | 1 070.00 | 0.00% | 0 | 0 | 1 170.70 | -9.95% | 59 971 | 43 | ||||||
11.1.2002 | 1 070.00 | 0.00% | 0 | 0 | 1 300.10 | +3.91% | 10 401 | 8 | ||||||
10.1.2002 | 1 070.00 | 0.00% | 0 | 0 | 1 251.10 | -7.32% | 428 594 | 307 | ||||||
9.1.2002 | 1 070.00 | 0.00% | 0 | 0 | 1 350.00 | +3.83% | 13 450 | 10 | ||||||
8.1.2002 | 1 070.00 | 0.00% | 0 | 0 | 1 300.10 | +9.70% | 22 410 | 18 | ||||||
7.1.2002 | 1 070.00 | 0.00% | 0 | 0 | 1 185.10 | +7.72% | 17 775 | 15 | ||||||
4.1.2002 | 1 070.00 | 0.00% | 0 | 0 | 1 100.10 | +5.06% | 11 001 | 10 | ||||||
3.1.2002 | 1 070.00 | 0.00% | 0 | 0 | 1 047.10 | -8.47% | 4 188 | 4 | ||||||
2.1.2002 | 1 070.00 | +1.90% | 5 350 | 5 | 1 144.10 | +9.99% | 3 432 | 3 | ||||||
28.12.2001 | 1 050.00 | 0.00% | 0 | 0 | 1 040.10 | -7.13% | 20 803 | 20 | ||||||
27.12.2001 | 1 050.00 | +4.89% | 6 300 | 6 | 1 120.00 | +10.22% | 16 800 | 15 | ||||||
21.12.2001 | 1 001.00 | +3.30% | 6 006 | 6 | 1 016.10 | -10.90% | 128 540 | 104 | ||||||
20.12.2001 | 969.00 | -5.00% | 0 | 0 | 1 140.50 | +13.85% | 69 955 | 62 | ||||||
19.12.2001 | 1 020.00 | -4.94% | 0 | 0 | 1 001.70 | -4.60% | 86 065 | 83 | ||||||
18.12.2001 | 1 073.00 | 0.00% | 0 | 0 | 1 050.00 | -0.94% | 59 890 | 57 | ||||||
17.12.2001 | 1 073.00 | 0.00% | 0 | 0 | 1 060.00 | -4.07% | 164 351 | 156 | ||||||
14.12.2001 | 1 073.00 | -4.96% | 6 438 | 6 | 1 105.00 | +4.72% | 150 143 | 136 | ||||||
13.12.2001 | 1 129.00 | -4.97% | 0 | 0 | 1 055.10 | -4.22% | 15 911 | 15 | ||||||
12.12.2001 | 1 188.00 | -4.96% | 0 | 0 | 1 101.60 | +0.10% | 25 844 | 23 | ||||||
11.12.2001 | 1 250.00 | 0.00% | 7 500 | 6 | 1 100.40 | +0.02% | 17 604 | 16 | ||||||
10.12.2001 | 1 250.00 | 0.00% | 15 000 | 12 | 1 100.10 | -8.32% | 115 901 | 94 | ||||||
7.12.2001 | 1 250.00 | -0.16% | 2 500 | 2 | 1 200.00 | -3.22% | 25 481 | 21 | ||||||
6.12.2001 | 1 252.00 | 0.00% | 0 | 0 | 1 240.00 | +4.20% | 19 689 | 16 | ||||||
5.12.2001 | 1 252.00 | 0.00% | 0 | 0 | 1 190.00 | -8.46% | 16 680 | 13 | ||||||
4.12.2001 | 1 252.00 | -0.08% | 2 504 | 2 | 1 300.10 | 0.00% | 28 609 | 22 | ||||||
3.12.2001 | 1 253.00 | 0.00% | 0 | 0 | 1 300.10 | -2.97% | 11 701 | 9 | ||||||
30.11.2001 | 1 253.00 | +1.70% | 3 759 | 3 | 1 340.00 | +3.06% | 49 151 | 37 | ||||||
29.11.2001 | 1 232.00 | +4.94% | 0 | 0 | 1 300.10 | -1.29% | 29 998 | 23 | ||||||
28.11.2001 | 1 174.00 | -4.94% | 0 | 0 | 1 317.10 | -0.21% | 101 256 | 77 | ||||||
27.11.2001 | 1 235.00 | -5.00% | 0 | 0 | 1 320.00 | 0.00% | 66 342 | 50 | ||||||
26.11.2001 | 1 300.00 | 0.00% | 7 800 | 6 | 1 320.00 | +0.29% | 75 294 | 57 | ||||||
23.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 316.10 | 0.00% | 5 264 | 4 | ||||||
22.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 316.10 | +0.15% | 53 019 | 40 | ||||||
21.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 314.00 | -8.97% | 139 610 | 101 | ||||||
20.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 443.60 | +9.35% | 101 001 | 71 | ||||||
19.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 320.10 | +0.76% | 13 125 | 10 | ||||||
16.11.2001 | 1 300.00 | 0.00% | 1 300 | 1 | 1 310.10 | -2.99% | 41 128 | 31 | ||||||
15.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 350.50 | +3.01% | 22 919 | 17 | ||||||
14.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 311.00 | +0.83% | 23 509 | 18 | ||||||
13.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 7 801 | 6 | ||||||
12.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 26 170 | 20 | ||||||
9.11.2001 | 1 300.00 | 0.00% | 2 600 | 2 | 1 300.10 | +1.37% | 40 401 | 32 | ||||||
8.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 282.50 | -1.34% | 39 836 | 31 | ||||||
7.11.2001 | 1 300.00 | 0.00% | 3 900 | 3 | 1 300.00 | +3.17% | 7 800 | 6 | ||||||
6.11.2001 | 1 300.00 | 0.00% | 11 700 | 9 | 1 260.00 | -3.11% | 19 420 | 15 | ||||||
5.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 300.50 | +0.03% | 6 503 | 5 | ||||||
2.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||
1.11.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 14 300 | 11 | ||||||
31.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | +2.11% | 19 696 | 16 | ||||||
30.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 224.10 | -5.83% | 30 676 | 24 | ||||||
29.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 5 200 | 4 | ||||||
26.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
25.10.2001 | 1 300.00 | 0.00% | 13 000 | 10 | 1 300.00 | +6.16% | 16 550 | 13 | ||||||
24.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 224.50 | +0.04% | 9 795 | 8 | ||||||
23.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 224.00 | -10.00% | 2 448 | 2 | ||||||
22.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 20 400 | 15 | ||||||
19.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 360.10 | -0.51% | 8 115 | 6 | ||||||
18.10.2001 | 1 300.00 | 0.00% | 2 600 | 2 | 1 367.10 | +0.04% | 15 021 | 11 | ||||||
17.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 366.50 | 0.00% | 10 935 | 8 | ||||||
16.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 366.40 | 0.00% | 6 832 | 5 | ||||||
15.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 366.50 | -4.62% | 6 833 | 5 | ||||||
12.10.2001 | 1 300.00 | 0.00% | 0 | 0 | 1 432.70 | +4.94% | 0 | 0 | ||||||
11.10.2001 | 1 300.00 | -0.08% | 2 600 | 2 | 1 365.20 | +3.01% | 12 287 | 9 | ||||||
10.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 325.30 | -2.55% | 23 458 | 17 | ||||||
9.10.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 360.10 | -2.15% | 16 321 | 12 | ||||||
8.10.2001 | 1 301.00 | -0.46% | 13 010 | 10 | 1 390.10 | +2.20% | 40 273 | 29 | ||||||
5.10.2001 | 1 307.00 | -4.95% | 0 | 0 | 1 360.10 | 0.00% | 17 681 | 13 | ||||||
4.10.2001 | 1 375.00 | 0.00% | 0 | 0 | 1 360.10 | 0.00% | 4 080 | 3 | ||||||
3.10.2001 | 1 375.00 | 0.00% | 0 | 0 | 1 360.10 | -4.69% | 5 440 | 4 | ||||||
2.10.2001 | 1 375.00 | 0.00% | 0 | 0 | 1 427.10 | +4.92% | 0 | 0 | ||||||
1.10.2001 | 1 375.00 | 0.00% | 0 | 0 | 1 360.10 | 0.00% | 4 080 | 3 | ||||||
27.9.2001 | 1 440.00 | 0.00% | 0 | 0 | 1 360.10 | -2.07% | 23 311 | 17 | ||||||
26.9.2001 | 1 375.00 | 0.00% | 0 | 0 | 1 388.90 | +0.31% | 1 380 606 | 982 | ||||||
25.9.2001 | 1 375.00 | 0.00% | 0 | 0 | 1 384.50 | -0.28% | 4 158 | 3 | ||||||
24.9.2001 | 1 375.00 | 0.00% | 0 | 0 | 1 388.50 | +1.59% | 8 333 | 6 | ||||||
21.9.2001 | 1 375.00 | 0.00% | 0 | 0 | 1 366.70 | +3.27% | 0 | 0 | ||||||
20.9.2001 | 1 375.00 | 0.00% | 0 | 0 | 1 323.30 | +0.07% | 2 647 | 2 | ||||||
19.9.2001 | 1 375.00 | -3.50% | 5 500 | 4 | 1 322.30 | +0.08% | 11 901 | 9 | ||||||
18.9.2001 | 1 425.00 | -5.00% | 0 | 0 | 1 321.20 | 0.00% | 41 280 | 30 | ||||||
17.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 321.30 | -0.06% | 0 | 0 | ||||||
14.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | -1.33% | 5 288 | 4 | ||||||
13.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 5 360 | 4 | ||||||
12.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 2 680 | 2 | ||||||
11.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 9 380 | 7 | ||||||
10.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | -8.71% | 4 022 | 3 | ||||||
7.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 468.00 | +9.49% | 50 749 | 35 | ||||||
6.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 340.70 | +0.04% | 12 068 | 9 | ||||||
5.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 340.10 | -0.08% | 5 341 | 4 | ||||||
4.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 341.20 | +0.05% | 33 532 | 25 | ||||||
3.9.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 340.50 | +0.02% | 46 312 | 33 | ||||||
31.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 340.10 | +4.06% | 3 982 | 3 | ||||||
30.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 287.70 | +0.02% | 16 351 | 12 | ||||||
29.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 287.40 | -9.97% | 3 862 | 3 | ||||||
28.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 430.10 | -0.05% | 8 581 | 6 | ||||||
27.8.2001 | 1 500.00 | 0.00% | 1 500 | 1 | 1 430.90 | +0.01% | 2 862 | 2 | ||||||
24.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 430.70 | +0.02% | 24 317 | 17 | ||||||
23.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 430.40 | +0.02% | 18 451 | 13 | ||||||
22.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 430.10 | +2.04% | 8 581 | 6 | ||||||
21.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | -2.74% | 4 205 | 3 | ||||||
20.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 441.10 | +0.04% | 5 725 | 4 | ||||||
17.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 440.40 | -0.02% | 15 846 | 11 | ||||||
16.8.2001 | 1 500.00 | 0.00% | 3 000 | 2 | 1 440.70 | +0.04% | 14 406 | 10 | ||||||
15.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 440.10 | 0.00% | 1 440 | 1 | ||||||
14.8.2001 | 1 500.00 | 0.00% | 22 500 | 15 | 1 440.00 | +1.30% | 17 081 | 12 | ||||||
13.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 421.40 | +0.02% | 8 526 | 6 | ||||||
10.8.2001 | 1 500.00 | 0.00% | 3 000 | 2 | 1 421.10 | +0.03% | 12 789 | 9 | ||||||
9.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 420.60 | +0.02% | 4 262 | 3 | ||||||
8.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 420.30 | -0.02% | 11 362 | 8 | ||||||
7.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 420.60 | -1.34% | 18 467 | 13 | ||||||
6.8.2001 | 1 500.00 | 0.00% | 300 000 | 200 | 1 440.00 | +1.38% | 11 441 | 8 | ||||||
3.8.2001 | 1 500.00 | 0.00% | 3 000 | 2 | 1 420.30 | +0.36% | 19 884 | 14 | ||||||
2.8.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 415.10 | +0.33% | 315 146 | 226 | ||||||
1.8.2001 | 1 500.00 | 0.00% | 6 000 | 4 | 1 410.40 | +0.02% | 25 386 | 18 | ||||||
31.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 410.00 | +1.57% | 30 980 | 22 | ||||||
30.7.2001 | 1 500.00 | 0.00% | 205 500 | 137 | 1 388.10 | +0.40% | 18 016 | 13 | ||||||
27.7.2001 | 1 500.00 | 0.00% | 330 000 | 220 | 1 382.50 | +0.17% | 31 800 | 23 | ||||||
26.7.2001 | 1 500.00 | 0.00% | 3 000 | 2 | 1 380.10 | +1.75% | 12 303 | 9 | ||||||
25.7.2001 | 1 500.00 | 0.00% | 175 500 | 117 | 1 356.30 | +0.30% | 55 570 | 41 | ||||||
24.7.2001 | 1 500.00 | 0.00% | 847 500 | 565 | 1 352.20 | +0.16% | 13 520 | 10 | ||||||
23.7.2001 | 1 500.00 | 0.00% | 12 000 | 8 | 1 350.00 | -3.31% | 6 405 | 5 | ||||||
20.7.2001 | 1 500.00 | 0.00% | 6 000 | 4 | 1 396.30 | -1.66% | 34 935 | 25 | ||||||
19.7.2001 | 1 500.00 | 0.00% | 7 500 | 5 | 1 420.00 | +1.76% | 19 611 | 14 | ||||||
18.7.2001 | 1 500.00 | 0.00% | 7 500 | 5 | 1 395.40 | -0.15% | 20 929 | 15 | ||||||
17.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 397.50 | +2.74% | 4 122 | 3 | ||||||
16.7.2001 | 1 500.00 | 0.00% | 15 000 | 10 | 1 360.10 | +0.33% | 27 441 | 20 | ||||||
13.7.2001 | 1 500.00 | 0.00% | 0 | 0 | 1 355.60 | +0.04% | 23 038 | 17 | ||||||
12.7.2001 | 1 500.00 | +3.44% | 30 000 | 20 | 1 355.00 | 0.00% | 14 795 | 11 | ||||||
11.7.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 355.00 | +0.02% | 14 900 | 11 | ||||||
10.7.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 354.60 | +0.03% | 9 481 | 7 | ||||||
9.7.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 354.10 | 0.00% | 10 833 | 8 | ||||||
4.7.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 9 478 | 7 | ||||||
3.7.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 5 416 | 4 | ||||||
2.7.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | -7.69% | 9 476 | 7 | ||||||
29.6.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 466.90 | +11.79% | 11 967 | 9 | ||||||
28.6.2001 | 1 450.00 | 0.00% | 5 800 | 4 | 1 312.10 | -7.66% | 13 338 | 10 | ||||||
27.6.2001 | 1 450.00 | 0.00% | 14 500 | 10 | 1 421.00 | 0.00% | 9 947 | 7 | ||||||
26.6.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 421.00 | +0.02% | 86 679 | 61 | ||||||
25.6.2001 | 1 450.00 | -4.47% | 1 450 | 1 | 1 420.70 | -1.01% | 2 841 | 2 | ||||||
22.6.2001 | 1 518.00 | 0.00% | 0 | 0 | 1 435.20 | +1.02% | 0 | 0 | ||||||
21.6.2001 | 1 518.00 | 0.00% | 0 | 0 | 1 420.70 | 0.00% | 12 779 | 9 | ||||||
20.6.2001 | 1 518.00 | 0.00% | 0 | 0 | 1 420.70 | +0.24% | 7 100 | 5 | ||||||
19.6.2001 | 1 518.00 | 0.00% | 0 | 0 | 1 417.20 | +0.21% | 21 230 | 15 | ||||||
18.6.2001 | 1 518.00 | 0.00% | 0 | 0 | 1 414.10 | -2.14% | 8 609 | 6 | ||||||
15.6.2001 | 1 518.00 | +4.68% | 15 180 | 10 | 1 445.10 | +2.26% | 8 671 | 6 | ||||||
14.6.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 413.10 | +0.07% | 23 938 | 17 | ||||||
13.6.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 412.00 | -2.28% | 24 004 | 17 | ||||||
12.6.2001 | 1 450.00 | 0.00% | 14 500 | 10 | 1 445.00 | +2.45% | 17 202 | 12 | ||||||
11.6.2001 | 1 450.00 | 0.00% | 7 250 | 5 | 1 410.40 | 0.00% | 12 694 | 9 | ||||||
8.6.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 410.30 | -4.38% | 21 019 | 15 | ||||||
7.6.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 475.00 | +4.56% | 22 630 | 16 | ||||||
6.6.2001 | 1 450.00 | 0.00% | 2 900 | 2 | 1 410.60 | -0.67% | 12 693 | 9 | ||||||
5.6.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 420.20 | 0.00% | 8 561 | 6 | ||||||
4.6.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 420.10 | -0.69% | 18 572 | 13 | ||||||
1.6.2001 | 1 450.00 | -3.33% | 11 600 | 8 | 1 430.10 | -1.37% | 2 860 | 2 | ||||||
31.5.2001 | 1 500.00 | +3.51% | 30 000 | 20 | 1 450.00 | +2.11% | 23 042 | 16 | ||||||
30.5.2001 | 1 449.00 | -0.06% | 14 490 | 10 | 1 420.00 | 0.00% | 22 673 | 16 | ||||||
29.5.2001 | 1 450.00 | 0.00% | 2 900 | 2 | 1 420.00 | 0.00% | 15 602 | 11 | ||||||
|
Údaje o firmách, STČ ENERGETICKÁ
Zpravodajství k akcii STČ ENERGETICKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky