STČ ENERGETICKÁ, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - STČ ENERGETICKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 1 953.00 | +2.78% | 76 167 | 39 | 1 941.30 | +3.81% | 26 702 | 14 | ||||||
27.12.1996 | 1 950.00 | -3.94% | 87 750 | 45 | 1 924.40 | -3.17% | 17 320 | 9 | ||||||
25.11.1996 | 1 950.00 | +0.51% | 87 750 | 45 | 1 905.00 | +3.14% | 32 345 | 17 | ||||||
17.6.1997 | 1 950.00 | +0.15% | 66 300 | 34 | 1 900.00 | +4.58% | 20 536 | 11 | ||||||
30.5.1997 | 1 950.00 | +1.45% | 156 000 | 80 | 1 900.10 | +4.43% | 22 385 | 12 | ||||||
13.8.1997 | 1 950.00 | +1.82% | 83 850 | 43 | 1 771.20 | -5.93% | 8 856 | 5 | ||||||
28.7.1997 | 1 950.00 | +0.51% | 97 500 | 50 | 1 841.10 | +4.32% | 7 402 | 4 | ||||||
17.5.1996 | 1 950.00 | +0.25% | 1 306 500 | 670 | 1 942.00 | +5.00% | 99 857 | 52 | ||||||
16.6.1997 | 1 947.00 | +2.47% | 19 470 | 10 | 1 785.00 | -6.60% | 3 570 | 2 | ||||||
11.7.1996 | 1 945.00 | +0.36% | 116 700 | 60 | 1 930.00 | +1.00% | 28 713 | 15 | ||||||
16.5.1996 | 1 945.00 | +4.56% | 2 149 225 | 1 105 | 1 900.00 | +1.00% | 142 839 | 78 | ||||||
29.5.1996 | 1 945.00 | -0.51% | 122 535 | 63 | 1 960.00 | -4.00% | 364 181 | 186 | ||||||
10.6.1997 | 1 942.00 | 0.00% | 58 260 | 30 | 1 900.00 | +0.82% | 57 588 | 30 | ||||||
9.6.1997 | 1 942.00 | +0.25% | 54 376 | 28 | 1 903.90 | +3.36% | 5 712 | 3 | ||||||
19.7.1996 | 1 941.00 | +1.09% | 60 171 | 31 | 1 922.00 | +1.00% | 34 073 | 18 | ||||||
22.11.1996 | 1 940.00 | +2.21% | 182 360 | 94 | 1 910.10 | +0.31% | 46 116 | 25 | ||||||
25.7.1997 | 1 940.00 | +2.64% | 97 000 | 50 | 1 800.00 | +5.96% | 44 346 | 25 | ||||||
14.8.1997 | 1 940.00 | -0.51% | 19 400 | 10 | 1 733.50 | -2.12% | 3 467 | 2 | ||||||
22.5.1996 | 1 940.00 | -3.00% | 1 160 120 | 598 | 1 900.00 | -2.00% | 124 849 | 65 | ||||||
10.7.1996 | 1 938.00 | -5.00% | 87 210 | 45 | 1 836.00 | -5.00% | 30 215 | 16 | ||||||
6.6.1997 | 1 937.00 | +0.88% | 50 362 | 26 | 1 800.00 | -3.22% | 20 261 | 11 | ||||||
15.5.1997 | 1 937.00 | +0.10% | 116 220 | 60 | 1 900.00 | +0.45% | 28 384 | 15 | ||||||
14.5.1997 | 1 935.00 | +0.20% | 152 865 | 79 | 1 900.50 | +1.49% | 48 978 | 26 | ||||||
24.5.1996 | 1 935.00 | 0.00% | 387 000 | 200 | 1 930.00 | -1.00% | 158 882 | 83 | ||||||
23.5.1996 | 1 935.00 | -0.25% | 667 575 | 345 | 1 890.30 | 0.00% | 152 391 | 79 | ||||||
19.5.1997 | 1 933.00 | +4.99% | 106 315 | 55 | 1 890.00 | -1.74% | 39 948 | 22 | ||||||
13.5.1997 | 1 931.00 | +0.83% | 121 653 | 63 | 1 900.00 | +2.13% | 22 272 | 12 | ||||||
15.8.1997 | 1 930.00 | -0.51% | 55 970 | 29 | 1 880.10 | -5.54% | 36 024 | 22 | ||||||
29.5.1997 | 1 922.00 | 0.00% | 65 348 | 34 | 1 697.90 | -2.53% | 48 228 | 27 | ||||||
28.5.1997 | 1 922.00 | 0.00% | 172 980 | 90 | 1 832.60 | +3.37% | 32 987 | 18 | ||||||
27.5.1997 | 1 922.00 | 0.00% | 259 470 | 135 | 1 780.00 | -3.09% | 21 273 | 12 | ||||||
26.5.1997 | 1 922.00 | 0.00% | 88 412 | 46 | 1 845.10 | -2.02% | 14 635 | 8 | ||||||
23.5.1997 | 1 922.00 | 0.00% | 192 200 | 100 | 1 785.00 | +4.78% | 80 291 | 43 | ||||||
22.5.1997 | 1 922.00 | 0.00% | 776 488 | 404 | 1 775.00 | -4.54% | 5 346 | 3 | ||||||
21.5.1997 | 1 922.00 | 0.00% | 221 030 | 115 | 1 780.00 | -4.26% | 50 405 | 27 | ||||||
20.5.1997 | 1 922.00 | -0.56% | 34 596 | 18 | 1 950.00 | +7.39% | 15 600 | 8 | ||||||
12.6.1997 | 1 920.00 | +0.52% | 38 400 | 20 | 1 900.00 | +1.23% | 29 965 | 16 | ||||||
16.7.1997 | 1 920.00 | 0.00% | 21 120 | 11 | 1 902.50 | +1.77% | 7 610 | 4 | ||||||
15.7.1997 | 1 920.00 | 0.00% | 192 000 | 100 | 1 890.00 | -1.88% | 78 509 | 42 | ||||||
14.7.1997 | 1 920.00 | 0.00% | 46 080 | 24 | 1 905.10 | +0.74% | 7 620 | 4 | ||||||
11.7.1997 | 1 920.00 | +1.58% | 428 160 | 223 | 1 900.00 | 20 802 | 11 | |||||||
5.6.1997 | 1 920.00 | 0.00% | 71 040 | 37 | 1 903.30 | +0.83% | 5 710 | 3 | ||||||
4.6.1997 | 1 920.00 | 0.00% | 82 560 | 43 | 1 900.00 | +1.74% | 26 426 | 14 | ||||||
3.6.1997 | 1 920.00 | 0.00% | 57 600 | 30 | 1 780.00 | +1.56% | 50 090 | 27 | ||||||
2.6.1997 | 1 920.00 | -1.53% | 57 600 | 30 | 1 826.60 | -2.07% | 9 133 | 5 | ||||||
18.7.1996 | 1 920.00 | +1.05% | 78 720 | 41 | 1 900.00 | +2.00% | 26 247 | 14 | ||||||
2.9.1996 | 1 920.00 | -4.95% | 55 680 | 29 | 1 970.00 | +1.00% | 74 724 | 38 | ||||||
16.10.1996 | 1 917.00 | 0.00% | 57 510 | 30 | 1 870.00 | +1.22% | 14 960 | 8 | ||||||
15.10.1996 | 1 917.00 | 0.00% | 90 099 | 47 | 1 900.00 | -1.86% | 44 335 | 24 | ||||||
14.10.1996 | 1 917.00 | +0.89% | 51 759 | 27 | 1 890.00 | -1.95% | 39 530 | 21 | ||||||
12.5.1997 | 1 915.00 | 0.00% | 99 580 | 52 | 1 871.30 | -6.92% | 18 172 | 10 | ||||||
9.5.1997 | 1 915.00 | -4.96% | 45 960 | 24 | 1 952.50 | -1.47% | 15 620 | 8 | ||||||
12.8.1997 | 1 915.00 | +2.40% | 28 725 | 15 | 1 900.10 | 13 180 | 7 | |||||||
11.6.1997 | 1 910.00 | -1.64% | 40 110 | 21 | 1 850.00 | -3.62% | 5 550 | 3 | ||||||
13.6.1997 | 1 900.00 | -1.04% | 210 900 | 111 | +2.05% | 0 | ||||||||
24.6.1997 | 1 900.00 | +0.26% | 95 000 | 50 | -2.04% | 0 | ||||||||
30.7.1997 | 1 900.00 | +2.53% | 22 800 | 12 | 1 863.00 | -1.50% | 21 529 | 12 | ||||||
18.6.1997 | 1 900.00 | -2.56% | 85 500 | 45 | 1 850.00 | -2.24% | 29 200 | 16 | ||||||
11.10.1996 | 1 900.00 | -5.00% | 123 500 | 65 | 1 950.00 | -1.99% | 17 280 | 9 | ||||||
18.10.1996 | 1 900.00 | 0.00% | 57 000 | 30 | 1 785.50 | +1.07% | 35 642 | 19 | ||||||
17.10.1996 | 1 900.00 | -0.88% | 76 000 | 40 | 1 791.50 | -0.75% | 55 677 | 30 | ||||||
20.11.1996 | 1 900.00 | +3.42% | 95 000 | 50 | 1 896.00 | +4.03% | 66 203 | 36 | ||||||
19.12.1996 | 1 900.00 | -5.00% | 96 900 | 51 | 1 862.10 | -2.36% | 31 232 | 17 | ||||||
17.7.1996 | 1 900.00 | +1.01% | 182 400 | 96 | 1 825.00 | 0.00% | 27 550 | 15 | ||||||
7.11.1996 | 1 899.00 | +2.64% | 432 972 | 228 | 1 800.50 | +3.78% | 41 412 | 23 | ||||||
21.11.1996 | 1 898.00 | -0.10% | 113 880 | 60 | 1 843.10 | 0.00% | 36 777 | 20 | ||||||
21.7.1997 | 1 897.00 | -4.95% | 0 | 0 | 1 673.00 | -4.61% | 8 865 | 5 | ||||||
26.6.1997 | 1 895.00 | 0.00% | 45 480 | 24 | 1 990.00 | +2.23% | 44 440 | 24 | ||||||
25.6.1997 | 1 895.00 | -0.26% | 39 795 | 21 | 1 811.20 | 14 489 | 8 | |||||||
23.6.1997 | 1 895.00 | +0.26% | 54 955 | 29 | 1 851.10 | +0.81% | 11 107 | 6 | ||||||
20.6.1997 | 1 890.00 | 0.00% | 35 910 | 19 | 1 836.20 | -1.38% | 22 034 | 12 | ||||||
19.6.1997 | 1 890.00 | -0.52% | 90 720 | 48 | 1 860.30 | +2.02% | 7 448 | 4 | ||||||
10.7.1997 | 1 890.00 | +1.06% | 26 460 | 14 | 1 771.30 | -7.18% | 5 338 | 3 | ||||||
24.7.1997 | 1 890.00 | +5.00% | 103 950 | 55 | 1 674.00 | +0.63% | 13 392 | 8 | ||||||
6.8.1997 | 1 890.00 | +1.06% | 85 050 | 45 | 1 711.00 | +0.82% | 13 576 | 8 | ||||||
11.11.1996 | 1 889.00 | +0.47% | 188 900 | 100 | 1 800.00 | +2.42% | 18 413 | 10 | ||||||
16.7.1996 | 1 881.00 | +0.48% | 20 691 | 11 | 1 951.30 | -5.00% | 25 713 | 14 | ||||||
8.11.1996 | 1 880.00 | -1.00% | 131 600 | 70 | 1 786.00 | -0.15% | 10 786 | 6 | ||||||
31.7.1997 | 1 880.00 | -1.05% | 18 800 | 10 | 1 896.00 | +3.27% | 25 940 | 14 | ||||||
7.7.1999 | 1 880.00 | 0.00% | 0 | 0 | 1 670.00 | -9.68% | 66 505 | 38 | ||||||
2.7.1999 | 1 880.00 | +1.62% | 680 630 | 369 | 1 849.00 | +6.41% | 28 853 | 16 | ||||||
6.11.1997 | 1 874.00 | +4.98% | 237 998 | 127 | 1 800.10 | +5.87% | 31 634 | 18 | ||||||
15.7.1996 | 1 872.00 | -4.97% | 76 752 | 41 | 1 930.00 | +2.00% | 38 531 | 20 | ||||||
2.7.1997 | 1 871.00 | +0.21% | 48 646 | 26 | 1 850.00 | +5.22% | 14 800 | 8 | ||||||
27.6.1997 | 1 870.00 | -1.31% | 48 620 | 26 | 1 700.20 | -2.22% | 18 105 | 10 | ||||||
9.7.1997 | 1 870.00 | 0.00% | 852 720 | 456 | 1 831.10 | +4.28% | 32 587 | 17 | ||||||
8.7.1997 | 1 870.00 | 0.00% | 9 350 | 5 | 1 838.00 | +1.12% | 3 676 | 2 | ||||||
7.7.1997 | 1 870.00 | 0.00% | 14 960 | 8 | 1 817.50 | -1.47% | 9 088 | 5 | ||||||
4.7.1997 | 1 870.00 | 0.00% | 37 400 | 20 | 1 665.10 | +2.87% | 9 223 | 5 | ||||||
3.7.1997 | 1 870.00 | -0.05% | 56 100 | 30 | 1 826.60 | -3.07% | 16 138 | 9 | ||||||
5.8.1997 | 1 870.00 | +4.46% | 424 490 | 227 | 1 790.10 | -1.87% | 45 443 | 27 | ||||||
11.8.1997 | 1 870.00 | 0.00% | 5 610 | 3 | 1 852.50 | +3.27% | 3 705 | 2 | ||||||
8.8.1997 | 1 870.00 | 0.00% | 44 880 | 24 | 1 840.00 | +2.03% | 28 700 | 16 | ||||||
7.8.1997 | 1 870.00 | -1.05% | 56 100 | 30 | 1 758.00 | +3.59% | 10 548 | 6 | ||||||
1.7.1997 | 1 867.00 | +1.46% | 119 488 | 64 | 1 820.00 | -6.44% | 26 372 | 15 | ||||||
10.11.1997 | 1 862.00 | -5.00% | 9 310 | 5 | 1 768.00 | -2.13% | 12 609 | 7 | ||||||
22.10.1996 | 1 860.00 | +0.54% | 65 100 | 35 | 1 900.00 | -5.65% | 57 825 | 33 | ||||||
15.5.1996 | 1 860.00 | +4.78% | 1 142 040 | 614 | 1 860.00 | +7.00% | 144 540 | 80 | ||||||
29.8.1997 | 1 858.00 | +4.97% | 68 746 | 37 | 1 710.10 | +2.41% | 38 274 | 22 | ||||||
12.11.1997 | 1 857.00 | +4.97% | 185 700 | 100 | 1 800.10 | +4.64% | 30 277 | 17 | ||||||
12.11.1996 | 1 855.00 | -1.79% | 40 810 | 22 | 1 763.10 | -4.54% | 21 090 | 12 | ||||||
29.7.1997 | 1 853.00 | -4.97% | 16 677 | 9 | 1 810.50 | -1.56% | 14 571 | 8 | ||||||
22.7.1999 | 1 851.00 | +0.05% | 227 080 | 123 | 1 773.00 | +0.22% | 17 717 | 10 | ||||||
21.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 769.10 | +8.14% | 45 938 | 26 | ||||||
20.7.1999 | 1 850.00 | 0.00% | 507 650 | 280 | 1 635.80 | -2.92% | 8 627 | 5 | ||||||
19.7.1999 | 1 850.00 | +2.20% | 37 000 | 20 | 1 685.10 | +0.21% | 40 817 | 24 | ||||||
1.7.1999 | 1 850.00 | +3.35% | 308 000 | 170 | 1 737.60 | +0.43% | 73 863 | 41 | ||||||
9.6.1999 | 1 850.00 | +0.54% | 174 955 | 95 | 1 800.00 | 0.00% | 97 862 | 55 | ||||||
25.10.1996 | 1 850.00 | 0.00% | 55 500 | 30 | 1 810.10 | -0.66% | 31 993 | 18 | ||||||
24.10.1996 | 1 850.00 | 0.00% | 48 100 | 26 | 1 810.00 | -3.67% | 35 784 | 20 | ||||||
23.10.1996 | 1 850.00 | -0.53% | 120 250 | 65 | 1 860.00 | +6.00% | 52 010 | 28 | ||||||
21.10.1996 | 1 850.00 | -2.63% | 148 000 | 80 | 1 880.00 | -0.99% | 26 002 | 14 | ||||||
6.11.1996 | 1 850.00 | +4.63% | 3 465 050 | 1 873 | 1 850.00 | -0.18% | 53 780 | 31 | ||||||
1.8.1997 | 1 841.00 | -2.07% | 40 502 | 22 | 1 792.40 | -3.26% | 10 754 | 6 | ||||||
16.5.1997 | 1 841.00 | -4.95% | 84 686 | 46 | 1 800.00 | -2.33% | 48 052 | 26 | ||||||
30.6.1997 | 1 840.00 | -1.60% | 53 360 | 29 | 1 989.00 | +3.80% | 37 587 | 20 | ||||||
8.6.1999 | 1 840.00 | +2.22% | 227 220 | 124 | 1 800.00 | +2.56% | 66 148 | 36 | ||||||
19.11.1996 | 1 837.00 | +4.97% | 112 057 | 61 | 1 830.00 | +0.67% | 47 725 | 27 | ||||||
18.8.1997 | 1 834.00 | -4.97% | 45 850 | 25 | 1 801.00 | +4.14% | 15 349 | 9 | ||||||
24.9.1999 | 1 830.00 | 0.00% | 0 | 0 | 1 590.10 | -9.14% | 20 731 | 12 | ||||||
23.9.1999 | 1 830.00 | 0.00% | 0 | 0 | 1 750.10 | +0.51% | 19 197 | 11 | ||||||
22.9.1999 | 1 830.00 | +1.66% | 109 700 | 60 | 1 741.10 | -0.62% | 3 482 | 2 | ||||||
16.9.1999 | 1 820.00 | 0.00% | 0 | 0 | 1 748.90 | +0.27% | 10 491 | 6 | ||||||
15.9.1999 | 1 820.00 | +3.05% | 12 740 | 7 | 1 744.10 | -1.76% | 10 465 | 6 | ||||||
13.11.1996 | 1 820.00 | -1.88% | 83 720 | 46 | 1 784.00 | +1.14% | 39 106 | 22 | ||||||
9.9.1997 | 1 815.00 | +0.77% | 36 300 | 20 | 1 751.00 | 19 261 | 11 | |||||||
5.9.1997 | 1 815.00 | +0.27% | 137 940 | 76 | +1.56% | 0 | ||||||||
10.6.1999 | 1 811.00 | -2.10% | 21 732 | 12 | 1 777.70 | -1.23% | 64 002 | 36 | ||||||
15.6.1999 | 1 810.00 | +0.61% | 84 575 | 47 | 1 727.50 | -1.51% | 46 025 | 26 | ||||||
21.6.1999 | 1 810.00 | +0.61% | 60 770 | 34 | 1 760.00 | 0.00% | 31 681 | 18 | ||||||
17.6.1999 | 1 810.00 | +0.72% | 74 810 | 42 | 1 760.00 | -0.11% | 71 091 | 40 | ||||||
16.7.1999 | 1 810.00 | +9.69% | 39 600 | 22 | 1 681.50 | +0.92% | 11 760 | 7 | ||||||
4.9.1997 | 1 810.00 | +0.49% | 108 600 | 60 | 1 595.80 | -4.65% | 15 136 | 9 | ||||||
11.6.1999 | 1 809.00 | -0.11% | 141 915 | 79 | 1 777.00 | -0.03% | 54 919 | 31 | ||||||
10.9.1997 | 1 805.00 | -0.55% | 36 100 | 20 | 1 703.00 | -2.74% | 18 733 | 11 | ||||||
22.7.1997 | 1 803.00 | -4.95% | 61 302 | 34 | 1 750.20 | -4.25% | 18 674 | 11 | ||||||
8.9.1997 | 1 801.00 | -0.77% | 52 229 | 29 | 1 657.10 | -2.97% | 19 885 | 12 | ||||||
3.9.1997 | 1 801.00 | +1.12% | 90 050 | 50 | 1 780.00 | +2.36% | 31 750 | 18 | ||||||
24.6.1999 | 1 801.00 | +1.12% | 32 418 | 18 | 1 785.00 | +2.00% | 15 964 | 9 | ||||||
7.6.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 755.00 | -3.57% | 36 794 | 21 | ||||||
4.6.1999 | 1 800.00 | +4.04% | 30 145 | 17 | 1 820.00 | +5.19% | 97 770 | 54 | ||||||
21.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 752.10 | +0.43% | 8 760 | 5 | ||||||
20.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 744.50 | +0.24% | 17 442 | 10 | ||||||
17.9.1999 | 1 800.00 | -1.09% | 18 000 | 10 | 1 740.20 | -0.49% | 31 455 | 18 | ||||||
11.2.1998 | 1 800.00 | 0.00% | 549 000 | 305 | 1 603.10 | -1.26% | 42 633 | 26 | ||||||
10.2.1998 | 1 800.00 | +1.58% | 66 600 | 37 | 1 705.10 | +1.07% | 21 589 | 13 | ||||||
23.7.1997 | 1 800.00 | -0.16% | 752 400 | 418 | 1 663.50 | -2.00% | 3 327 | 2 | ||||||
14.6.1999 | 1 799.00 | -0.55% | 32 030 | 18 | 1 754.00 | -1.29% | 76 740 | 43 | ||||||
18.6.1999 | 1 799.00 | -0.60% | 82 490 | 46 | 1 760.00 | 0.00% | 70 662 | 40 | ||||||
16.6.1999 | 1 797.00 | -0.71% | 57 420 | 32 | 1 762.10 | +2.00% | 79 835 | 45 | ||||||
30.6.1999 | 1 790.00 | +0.05% | 126 732 | 71 | 1 730.00 | +1.46% | 82 996 | 48 | ||||||
11.9.1997 | 1 790.00 | -0.83% | 57 280 | 32 | 1 703.30 | -2.58% | 19 909 | 12 | ||||||
4.8.1997 | 1 790.00 | -2.77% | 26 850 | 15 | 1 760.10 | -4.30% | 30 874 | 18 | ||||||
29.6.1999 | 1 789.00 | +0.22% | 106 972 | 61 | 1 705.00 | +2.09% | 50 914 | 30 | ||||||
22.6.1999 | 1 789.00 | -1.16% | 92 260 | 52 | 1 650.10 | -6.24% | 69 869 | 40 | ||||||
8.7.1999 | 1 786.00 | -5.00% | 0 | 0 | 1 650.10 | -1.19% | 41 986 | 25 | ||||||
28.6.1999 | 1 785.00 | +3.77% | 79 800 | 45 | 1 670.00 | -2.62% | 146 083 | 86 | ||||||
5.11.1997 | 1 785.00 | +5.00% | 0 | 0 | 1 730.00 | -1.71% | 24 899 | 15 | ||||||
20.8.1997 | 1 782.00 | +2.23% | 85 536 | 48 | 1 750.00 | -5.78% | 21 852 | 13 | ||||||
2.9.1997 | 1 781.00 | 0.00% | 46 306 | 26 | 1 750.30 | +1.21% | 24 125 | 14 | ||||||
1.9.1997 | 1 781.00 | -4.14% | 26 715 | 15 | 1 702.50 | -2.13% | 6 810 | 4 | ||||||
23.6.1999 | 1 781.00 | -0.44% | 348 920 | 190 | 1 750.00 | +6.05% | 49 491 | 28 | ||||||
12.9.1997 | 1 780.00 | -0.55% | 32 040 | 18 | 1 691.20 | +3.03% | 34 188 | 20 | ||||||
14.5.1996 | 1 775.00 | +4.71% | 188 150 | 106 | 1 715.00 | +4.00% | 40 665 | 24 | ||||||
9.2.1998 | 1 772.00 | +2.96% | 177 200 | 100 | 1 650.10 | +1.58% | 49 289 | 30 | ||||||
28.8.1997 | 1 770.00 | +0.73% | 47 790 | 27 | 1 702.00 | -3.28% | 23 782 | 14 | ||||||
11.11.1997 | 1 769.00 | -4.99% | 113 216 | 64 | 1 736.00 | -5.51% | 23 828 | 14 | ||||||
5.11.1996 | 1 768.00 | +0.16% | 245 752 | 139 | 1 745.00 | +2.08% | 24 332 | 14 | ||||||
14.9.1999 | 1 766.00 | 0.00% | 0 | 0 | 1 775.50 | +0.87% | 49 312 | 28 | ||||||
13.9.1999 | 1 766.00 | +1.20% | 3 532 | 2 | 1 760.10 | +0.29% | 27 893 | 16 | ||||||
13.11.1997 | 1 765.00 | -4.95% | 0 | 0 | 1 735.50 | -2.34% | 52 179 | 30 | ||||||
4.11.1996 | 1 765.00 | 0.00% | 81 190 | 46 | 1 751.00 | -2.12% | 6 810 | 4 | ||||||
1.11.1996 | 1 765.00 | +0.85% | 45 890 | 26 | 1 744.00 | +2.57% | 57 404 | 33 | ||||||
1.6.1999 | 1 760.00 | +0.57% | 50 950 | 29 | 1 700.20 | -2.00% | 71 465 | 41 | ||||||
26.7.1999 | 1 759.00 | 0.00% | 0 | 0 | 1 670.00 | +0.90% | 26 770 | 16 | ||||||
23.7.1999 | 1 759.00 | -4.97% | 3 518 | 2 | 1 655.00 | -6.65% | 27 686 | 16 | ||||||
29.10.1996 | 1 758.00 | -4.97% | 59 772 | 34 | 1 750.00 | -4.66% | 25 418 | 15 | ||||||
27.8.1997 | 1 757.00 | +0.11% | 31 626 | 18 | 1 745.50 | +4.73% | 29 859 | 17 | ||||||
22.8.1997 | 1 756.00 | +0.22% | 24 584 | 14 | 1 780.00 | -0.81% | 6 576 | 4 | ||||||
26.8.1997 | 1 755.00 | 0.00% | 29 835 | 17 | 1 720.20 | -2.56% | 11 739 | 7 | ||||||
25.8.1997 | 1 755.00 | -0.05% | 35 100 | 20 | 1 721.00 | +4.69% | 22 373 | 13 | ||||||
2.6.1999 | 1 755.00 | -0.28% | 8 775 | 5 | 1 712.60 | +0.72% | 90 048 | 51 | ||||||
21.8.1997 | 1 752.00 | -1.68% | 73 584 | 42 | 1 515.00 | -1.39% | 19 889 | 12 | ||||||
31.10.1996 | 1 750.00 | 0.00% | 136 500 | 78 | 1 700.00 | -4.32% | 71 229 | 42 | ||||||
30.10.1996 | 1 750.00 | -0.45% | 245 000 | 140 | 1 706.00 | +4.61% | 37 226 | 21 | ||||||
18.11.1996 | 1 750.00 | +0.57% | 129 500 | 74 | 1 741.00 | +4.15% | 28 093 | 16 | ||||||
31.5.1999 | 1 750.00 | +0.74% | 35 000 | 20 | 1 735.00 | +4.26% | 18 748 | 11 | ||||||
12.10.1999 | 1 750.00 | 0.00% | 0 | 0 | 1 726.00 | +0.88% | 29 157 | 17 | ||||||
11.10.1999 | 1 750.00 | 0.00% | 0 | 0 | 1 710.80 | +0.31% | 17 089 | 10 | ||||||
8.10.1999 | 1 750.00 | 0.00% | 0 | 0 | 1 705.40 | -1.42% | 25 650 | 15 | ||||||
7.10.1999 | 1 750.00 | 0.00% | 0 | 0 | 1 730.00 | +0.28% | 53 633 | 31 | ||||||
6.10.1999 | 1 750.00 | +0.40% | 7 000 | 4 | 1 725.00 | +0.23% | 17 243 | 10 | ||||||
16.9.1997 | 1 750.00 | 0.00% | 0 | 0 | 1 678.90 | -1.78% | 28 840 | 17 | ||||||
15.9.1997 | 1 750.00 | -1.68% | 35 000 | 20 | 1 727.20 | +1.04% | 15 545 | 9 | ||||||
10.9.1999 | 1 745.00 | +0.11% | 45 370 | 26 | 1 755.00 | +0.86% | 35 148 | 20 | ||||||
25.5.1999 | 1 745.00 | +4.99% | 19 195 | 11 | 1 755.00 | -2.01% | 225 810 | 126 | ||||||
9.9.1999 | 1 743.00 | +0.46% | 17 430 | 10 | 1 740.00 | +0.86% | 37 348 | 21 | ||||||
5.10.1999 | 1 743.00 | +5.00% | 0 | 0 | 1 721.00 | +0.93% | 29 208 | 17 | ||||||
19.8.1997 | 1 743.00 | -4.96% | 24 402 | 14 | 1 702.00 | +4.61% | 21 409 | 12 | ||||||
15.11.1996 | 1 740.00 | +0.63% | 64 380 | 37 | 1 700.00 | +1.14% | 52 260 | 31 | ||||||
|
Údaje o firmách, STČ ENERGETICKÁ
Zpravodajství k akcii STČ ENERGETICKÁ
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky