STČ ENERGETICKÁ, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - STČ ENERGETICKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 1 991.00 | -3.30% | 109 505 | 55 | 1 907.10 | -3.65% | 17 934 | 9 | ||||||
| 14.7.1997 | 1 920.00 | 0.00% | 46 080 | 24 | 1 905.10 | +0.74% | 7 620 | 4 | ||||||
| 25.11.1996 | 1 950.00 | +0.51% | 87 750 | 45 | 1 905.00 | +3.14% | 32 345 | 17 | ||||||
| 23.7.1996 | 1 977.00 | +0.71% | 59 310 | 30 | 1 904.80 | +1.00% | 38 564 | 20 | ||||||
| 9.6.1997 | 1 942.00 | +0.25% | 54 376 | 28 | 1 903.90 | +3.36% | 5 712 | 3 | ||||||
| 5.6.1997 | 1 920.00 | 0.00% | 71 040 | 37 | 1 903.30 | +0.83% | 5 710 | 3 | ||||||
| 13.6.1996 | 2 020.00 | 0.00% | 319 160 | 158 | 1 903.10 | 0.00% | 11 903 | 6 | ||||||
| 1.10.1996 | 2 060.00 | 0.00% | 0 | 0 | 1 903.00 | +1.71% | 54 540 | 29 | ||||||
| 16.7.1997 | 1 920.00 | 0.00% | 21 120 | 11 | 1 902.50 | +1.77% | 7 610 | 4 | ||||||
| 7.1.1997 | 2 087.00 | +0.77% | 93 915 | 45 | 1 902.00 | -2.34% | 25 190 | 13 | ||||||
| 14.5.1997 | 1 935.00 | +0.20% | 152 865 | 79 | 1 900.50 | +1.49% | 48 978 | 26 | ||||||
| 30.5.1997 | 1 950.00 | +1.45% | 156 000 | 80 | 1 900.10 | +4.43% | 22 385 | 12 | ||||||
| 12.8.1997 | 1 915.00 | +2.40% | 28 725 | 15 | 1 900.10 | 13 180 | 7 | |||||||
| 11.7.1997 | 1 920.00 | +1.58% | 428 160 | 223 | 1 900.00 | 20 802 | 11 | |||||||
| 4.6.1997 | 1 920.00 | 0.00% | 82 560 | 43 | 1 900.00 | +1.74% | 26 426 | 14 | ||||||
| 17.6.1997 | 1 950.00 | +0.15% | 66 300 | 34 | 1 900.00 | +4.58% | 20 536 | 11 | ||||||
| 12.6.1997 | 1 920.00 | +0.52% | 38 400 | 20 | 1 900.00 | +1.23% | 29 965 | 16 | ||||||
| 10.6.1997 | 1 942.00 | 0.00% | 58 260 | 30 | 1 900.00 | +0.82% | 57 588 | 30 | ||||||
| 13.5.1997 | 1 931.00 | +0.83% | 121 653 | 63 | 1 900.00 | +2.13% | 22 272 | 12 | ||||||
| 15.5.1997 | 1 937.00 | +0.10% | 116 220 | 60 | 1 900.00 | +0.45% | 28 384 | 15 | ||||||
| 15.10.1996 | 1 917.00 | 0.00% | 90 099 | 47 | 1 900.00 | -1.86% | 44 335 | 24 | ||||||
| 22.10.1996 | 1 860.00 | +0.54% | 65 100 | 35 | 1 900.00 | -5.65% | 57 825 | 33 | ||||||
| 18.7.1996 | 1 920.00 | +1.05% | 78 720 | 41 | 1 900.00 | +2.00% | 26 247 | 14 | ||||||
| 22.5.1996 | 1 940.00 | -3.00% | 1 160 120 | 598 | 1 900.00 | -2.00% | 124 849 | 65 | ||||||
| 16.5.1996 | 1 945.00 | +4.56% | 2 149 225 | 1 105 | 1 900.00 | +1.00% | 142 839 | 78 | ||||||
| 20.11.1996 | 1 900.00 | +3.42% | 95 000 | 50 | 1 896.00 | +4.03% | 66 203 | 36 | ||||||
| 31.7.1997 | 1 880.00 | -1.05% | 18 800 | 10 | 1 896.00 | +3.27% | 25 940 | 14 | ||||||
| 23.5.1996 | 1 935.00 | -0.25% | 667 575 | 345 | 1 890.30 | 0.00% | 152 391 | 79 | ||||||
| 27.5.1996 | 2 020.00 | +4.39% | 1 010 000 | 500 | 1 890.00 | +1.00% | 560 902 | 291 | ||||||
| 14.10.1996 | 1 917.00 | +0.89% | 51 759 | 27 | 1 890.00 | -1.95% | 39 530 | 21 | ||||||
| 15.7.1997 | 1 920.00 | 0.00% | 192 000 | 100 | 1 890.00 | -1.88% | 78 509 | 42 | ||||||
| 19.5.1997 | 1 933.00 | +4.99% | 106 315 | 55 | 1 890.00 | -1.74% | 39 948 | 22 | ||||||
| 15.8.1997 | 1 930.00 | -0.51% | 55 970 | 29 | 1 880.10 | -5.54% | 36 024 | 22 | ||||||
| 21.10.1996 | 1 850.00 | -2.63% | 148 000 | 80 | 1 880.00 | -0.99% | 26 002 | 14 | ||||||
| 12.5.1997 | 1 915.00 | 0.00% | 99 580 | 52 | 1 871.30 | -6.92% | 18 172 | 10 | ||||||
| 16.10.1996 | 1 917.00 | 0.00% | 57 510 | 30 | 1 870.00 | +1.22% | 14 960 | 8 | ||||||
| 29.11.1996 | 1 989.00 | -0.50% | 397 800 | 200 | 1 870.00 | -4.64% | 77 134 | 41 | ||||||
| 27.11.1996 | 1 990.00 | +1.42% | 119 400 | 60 | 1 865.00 | -1.41% | 60 286 | 32 | ||||||
| 31.12.1996 | 2 060.00 | +3.20% | 356 380 | 173 | 1 863.70 | -5.39% | 11 182 | 6 | ||||||
| 30.7.1997 | 1 900.00 | +2.53% | 22 800 | 12 | 1 863.00 | -1.50% | 21 529 | 12 | ||||||
| 19.12.1996 | 1 900.00 | -5.00% | 96 900 | 51 | 1 862.10 | -2.36% | 31 232 | 17 | ||||||
| 23.12.1996 | 2 030.00 | +3.94% | 103 530 | 51 | 1 862.00 | +4.20% | 49 690 | 25 | ||||||
| 19.6.1997 | 1 890.00 | -0.52% | 90 720 | 48 | 1 860.30 | +2.02% | 7 448 | 4 | ||||||
| 23.10.1996 | 1 850.00 | -0.53% | 120 250 | 65 | 1 860.00 | +6.00% | 52 010 | 28 | ||||||
| 15.5.1996 | 1 860.00 | +4.78% | 1 142 040 | 614 | 1 860.00 | +7.00% | 144 540 | 80 | ||||||
| 11.8.1997 | 1 870.00 | 0.00% | 5 610 | 3 | 1 852.50 | +3.27% | 3 705 | 2 | ||||||
| 23.6.1997 | 1 895.00 | +0.26% | 54 955 | 29 | 1 851.10 | +0.81% | 11 107 | 6 | ||||||
| 2.7.1997 | 1 871.00 | +0.21% | 48 646 | 26 | 1 850.00 | +5.22% | 14 800 | 8 | ||||||
| 18.6.1997 | 1 900.00 | -2.56% | 85 500 | 45 | 1 850.00 | -2.24% | 29 200 | 16 | ||||||
| 11.6.1997 | 1 910.00 | -1.64% | 40 110 | 21 | 1 850.00 | -3.62% | 5 550 | 3 | ||||||
| 6.11.1996 | 1 850.00 | +4.63% | 3 465 050 | 1 873 | 1 850.00 | -0.18% | 53 780 | 31 | ||||||
| 30.9.1996 | 2 060.00 | 0.00% | 0 | 0 | 1 849.00 | -6.36% | 11 094 | 6 | ||||||
| 2.7.1999 | 1 880.00 | +1.62% | 680 630 | 369 | 1 849.00 | +6.41% | 28 853 | 16 | ||||||
| 26.5.1997 | 1 922.00 | 0.00% | 88 412 | 46 | 1 845.10 | -2.02% | 14 635 | 8 | ||||||
| 21.11.1996 | 1 898.00 | -0.10% | 113 880 | 60 | 1 843.10 | 0.00% | 36 777 | 20 | ||||||
| 28.7.1997 | 1 950.00 | +0.51% | 97 500 | 50 | 1 841.10 | +4.32% | 7 402 | 4 | ||||||
| 8.8.1997 | 1 870.00 | 0.00% | 44 880 | 24 | 1 840.00 | +2.03% | 28 700 | 16 | ||||||
| 12.2.1997 | 2 001.00 | +0.05% | 152 076 | 76 | 1 840.00 | -0.36% | 69 868 | 36 | ||||||
| 8.7.1997 | 1 870.00 | 0.00% | 9 350 | 5 | 1 838.00 | +1.12% | 3 676 | 2 | ||||||
| 20.6.1997 | 1 890.00 | 0.00% | 35 910 | 19 | 1 836.20 | -1.38% | 22 034 | 12 | ||||||
| 10.7.1996 | 1 938.00 | -5.00% | 87 210 | 45 | 1 836.00 | -5.00% | 30 215 | 16 | ||||||
| 25.4.1997 | 2 021.00 | -0.04% | 141 470 | 70 | 1 835.40 | -2.05% | 47 037 | 24 | ||||||
| 28.5.1997 | 1 922.00 | 0.00% | 172 980 | 90 | 1 832.60 | +3.37% | 32 987 | 18 | ||||||
| 9.7.1997 | 1 870.00 | 0.00% | 852 720 | 456 | 1 831.10 | +4.28% | 32 587 | 17 | ||||||
| 19.11.1996 | 1 837.00 | +4.97% | 112 057 | 61 | 1 830.00 | +0.67% | 47 725 | 27 | ||||||
| 3.7.1997 | 1 870.00 | -0.05% | 56 100 | 30 | 1 826.60 | -3.07% | 16 138 | 9 | ||||||
| 2.6.1997 | 1 920.00 | -1.53% | 57 600 | 30 | 1 826.60 | -2.07% | 9 133 | 5 | ||||||
| 17.7.1996 | 1 900.00 | +1.01% | 182 400 | 96 | 1 825.00 | 0.00% | 27 550 | 15 | ||||||
| 1.7.1997 | 1 867.00 | +1.46% | 119 488 | 64 | 1 820.00 | -6.44% | 26 372 | 15 | ||||||
| 4.6.1999 | 1 800.00 | +4.04% | 30 145 | 17 | 1 820.00 | +5.19% | 97 770 | 54 | ||||||
| 7.7.1997 | 1 870.00 | 0.00% | 14 960 | 8 | 1 817.50 | -1.47% | 9 088 | 5 | ||||||
| 25.6.1997 | 1 895.00 | -0.26% | 39 795 | 21 | 1 811.20 | 14 489 | 8 | |||||||
| 29.7.1997 | 1 853.00 | -4.97% | 16 677 | 9 | 1 810.50 | -1.56% | 14 571 | 8 | ||||||
| 25.10.1996 | 1 850.00 | 0.00% | 55 500 | 30 | 1 810.10 | -0.66% | 31 993 | 18 | ||||||
| 24.10.1996 | 1 850.00 | 0.00% | 48 100 | 26 | 1 810.00 | -3.67% | 35 784 | 20 | ||||||
| 7.11.1997 | 1 960.00 | +4.58% | 382 200 | 195 | 1 807.00 | +4.73% | 16 566 | 9 | ||||||
| 10.6.1996 | 1 985.00 | +0.25% | 85 355 | 43 | 1 801.10 | -1.00% | 31 147 | 16 | ||||||
| 18.8.1997 | 1 834.00 | -4.97% | 45 850 | 25 | 1 801.00 | +4.14% | 15 349 | 9 | ||||||
| 7.11.1996 | 1 899.00 | +2.64% | 432 972 | 228 | 1 800.50 | +3.78% | 41 412 | 23 | ||||||
| 6.11.1997 | 1 874.00 | +4.98% | 237 998 | 127 | 1 800.10 | +5.87% | 31 634 | 18 | ||||||
| 12.11.1997 | 1 857.00 | +4.97% | 185 700 | 100 | 1 800.10 | +4.64% | 30 277 | 17 | ||||||
| 25.7.1997 | 1 940.00 | +2.64% | 97 000 | 50 | 1 800.00 | +5.96% | 44 346 | 25 | ||||||
| 16.5.1997 | 1 841.00 | -4.95% | 84 686 | 46 | 1 800.00 | -2.33% | 48 052 | 26 | ||||||
| 6.6.1997 | 1 937.00 | +0.88% | 50 362 | 26 | 1 800.00 | -3.22% | 20 261 | 11 | ||||||
| 11.11.1996 | 1 889.00 | +0.47% | 188 900 | 100 | 1 800.00 | +2.42% | 18 413 | 10 | ||||||
| 9.6.1999 | 1 850.00 | +0.54% | 174 955 | 95 | 1 800.00 | 0.00% | 97 862 | 55 | ||||||
| 8.6.1999 | 1 840.00 | +2.22% | 227 220 | 124 | 1 800.00 | +2.56% | 66 148 | 36 | ||||||
| 1.8.1997 | 1 841.00 | -2.07% | 40 502 | 22 | 1 792.40 | -3.26% | 10 754 | 6 | ||||||
| 17.10.1996 | 1 900.00 | -0.88% | 76 000 | 40 | 1 791.50 | -0.75% | 55 677 | 30 | ||||||
| 24.5.1999 | 1 662.00 | +4.99% | 0 | 0 | 1 791.00 | +0.05% | 281 976 | 155 | ||||||
| 5.8.1997 | 1 870.00 | +4.46% | 424 490 | 227 | 1 790.10 | -1.87% | 45 443 | 27 | ||||||
| 21.5.1999 | 1 583.00 | +4.97% | 0 | 0 | 1 790.00 | -8.76% | 158 323 | 85 | ||||||
| 19.5.1999 | 1 437.00 | +4.96% | 0 | 0 | 1 790.00 | +9.95% | 103 500 | 58 | ||||||
| 8.11.1996 | 1 880.00 | -1.00% | 131 600 | 70 | 1 786.00 | -0.15% | 10 786 | 6 | ||||||
| 18.10.1996 | 1 900.00 | 0.00% | 57 000 | 30 | 1 785.50 | +1.07% | 35 642 | 19 | ||||||
| 16.6.1997 | 1 947.00 | +2.47% | 19 470 | 10 | 1 785.00 | -6.60% | 3 570 | 2 | ||||||
| 23.5.1997 | 1 922.00 | 0.00% | 192 200 | 100 | 1 785.00 | +4.78% | 80 291 | 43 | ||||||
| 24.6.1999 | 1 801.00 | +1.12% | 32 418 | 18 | 1 785.00 | +2.00% | 15 964 | 9 | ||||||
| 13.11.1996 | 1 820.00 | -1.88% | 83 720 | 46 | 1 784.00 | +1.14% | 39 106 | 22 | ||||||
| 21.5.1997 | 1 922.00 | 0.00% | 221 030 | 115 | 1 780.00 | -4.26% | 50 405 | 27 | ||||||
| 3.6.1997 | 1 920.00 | 0.00% | 57 600 | 30 | 1 780.00 | +1.56% | 50 090 | 27 | ||||||
| 27.5.1997 | 1 922.00 | 0.00% | 259 470 | 135 | 1 780.00 | -3.09% | 21 273 | 12 | ||||||
| 22.8.1997 | 1 756.00 | +0.22% | 24 584 | 14 | 1 780.00 | -0.81% | 6 576 | 4 | ||||||
| 3.9.1997 | 1 801.00 | +1.12% | 90 050 | 50 | 1 780.00 | +2.36% | 31 750 | 18 | ||||||
| 10.6.1999 | 1 811.00 | -2.10% | 21 732 | 12 | 1 777.70 | -1.23% | 64 002 | 36 | ||||||
| 11.6.1999 | 1 809.00 | -0.11% | 141 915 | 79 | 1 777.00 | -0.03% | 54 919 | 31 | ||||||
| 14.9.1999 | 1 766.00 | 0.00% | 0 | 0 | 1 775.50 | +0.87% | 49 312 | 28 | ||||||
| 22.5.1997 | 1 922.00 | 0.00% | 776 488 | 404 | 1 775.00 | -4.54% | 5 346 | 3 | ||||||
| 22.7.1999 | 1 851.00 | +0.05% | 227 080 | 123 | 1 773.00 | +0.22% | 17 717 | 10 | ||||||
| 10.7.1997 | 1 890.00 | +1.06% | 26 460 | 14 | 1 771.30 | -7.18% | 5 338 | 3 | ||||||
| 13.8.1997 | 1 950.00 | +1.82% | 83 850 | 43 | 1 771.20 | -5.93% | 8 856 | 5 | ||||||
| 21.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 769.10 | +8.14% | 45 938 | 26 | ||||||
| 10.11.1997 | 1 862.00 | -5.00% | 9 310 | 5 | 1 768.00 | -2.13% | 12 609 | 7 | ||||||
| 12.11.1996 | 1 855.00 | -1.79% | 40 810 | 22 | 1 763.10 | -4.54% | 21 090 | 12 | ||||||
| 16.6.1999 | 1 797.00 | -0.71% | 57 420 | 32 | 1 762.10 | +2.00% | 79 835 | 45 | ||||||
| 13.9.1999 | 1 766.00 | +1.20% | 3 532 | 2 | 1 760.10 | +0.29% | 27 893 | 16 | ||||||
| 4.8.1997 | 1 790.00 | -2.77% | 26 850 | 15 | 1 760.10 | -4.30% | 30 874 | 18 | ||||||
| 21.6.1999 | 1 810.00 | +0.61% | 60 770 | 34 | 1 760.00 | 0.00% | 31 681 | 18 | ||||||
| 18.6.1999 | 1 799.00 | -0.60% | 82 490 | 46 | 1 760.00 | 0.00% | 70 662 | 40 | ||||||
| 17.6.1999 | 1 810.00 | +0.72% | 74 810 | 42 | 1 760.00 | -0.11% | 71 091 | 40 | ||||||
| 7.8.1997 | 1 870.00 | -1.05% | 56 100 | 30 | 1 758.00 | +3.59% | 10 548 | 6 | ||||||
| 10.9.1999 | 1 745.00 | +0.11% | 45 370 | 26 | 1 755.00 | +0.86% | 35 148 | 20 | ||||||
| 7.6.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 755.00 | -3.57% | 36 794 | 21 | ||||||
| 25.5.1999 | 1 745.00 | +4.99% | 19 195 | 11 | 1 755.00 | -2.01% | 225 810 | 126 | ||||||
| 14.6.1999 | 1 799.00 | -0.55% | 32 030 | 18 | 1 754.00 | -1.29% | 76 740 | 43 | ||||||
| 21.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 752.10 | +0.43% | 8 760 | 5 | ||||||
| 9.9.1997 | 1 815.00 | +0.77% | 36 300 | 20 | 1 751.00 | 19 261 | 11 | |||||||
| 4.11.1996 | 1 765.00 | 0.00% | 81 190 | 46 | 1 751.00 | -2.12% | 6 810 | 4 | ||||||
| 2.9.1997 | 1 781.00 | 0.00% | 46 306 | 26 | 1 750.30 | +1.21% | 24 125 | 14 | ||||||
| 22.7.1997 | 1 803.00 | -4.95% | 61 302 | 34 | 1 750.20 | -4.25% | 18 674 | 11 | ||||||
| 23.9.1999 | 1 830.00 | 0.00% | 0 | 0 | 1 750.10 | +0.51% | 19 197 | 11 | ||||||
| 23.6.1999 | 1 781.00 | -0.44% | 348 920 | 190 | 1 750.00 | +6.05% | 49 491 | 28 | ||||||
| 20.8.1997 | 1 782.00 | +2.23% | 85 536 | 48 | 1 750.00 | -5.78% | 21 852 | 13 | ||||||
| 29.10.1996 | 1 758.00 | -4.97% | 59 772 | 34 | 1 750.00 | -4.66% | 25 418 | 15 | ||||||
| 16.9.1999 | 1 820.00 | 0.00% | 0 | 0 | 1 748.90 | +0.27% | 10 491 | 6 | ||||||
| 27.8.1997 | 1 757.00 | +0.11% | 31 626 | 18 | 1 745.50 | +4.73% | 29 859 | 17 | ||||||
| 5.11.1996 | 1 768.00 | +0.16% | 245 752 | 139 | 1 745.00 | +2.08% | 24 332 | 14 | ||||||
| 20.9.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 744.50 | +0.24% | 17 442 | 10 | ||||||
| 15.9.1999 | 1 820.00 | +3.05% | 12 740 | 7 | 1 744.10 | -1.76% | 10 465 | 6 | ||||||
| 1.11.1996 | 1 765.00 | +0.85% | 45 890 | 26 | 1 744.00 | +2.57% | 57 404 | 33 | ||||||
| 22.9.1999 | 1 830.00 | +1.66% | 109 700 | 60 | 1 741.10 | -0.62% | 3 482 | 2 | ||||||
| 18.11.1996 | 1 750.00 | +0.57% | 129 500 | 74 | 1 741.00 | +4.15% | 28 093 | 16 | ||||||
| 17.9.1999 | 1 800.00 | -1.09% | 18 000 | 10 | 1 740.20 | -0.49% | 31 455 | 18 | ||||||
| 9.9.1999 | 1 743.00 | +0.46% | 17 430 | 10 | 1 740.00 | +0.86% | 37 348 | 21 | ||||||
| 1.7.1999 | 1 850.00 | +3.35% | 308 000 | 170 | 1 737.60 | +0.43% | 73 863 | 41 | ||||||
| 11.11.1997 | 1 769.00 | -4.99% | 113 216 | 64 | 1 736.00 | -5.51% | 23 828 | 14 | ||||||
| 14.11.1997 | 1 690.00 | -4.24% | 64 220 | 38 | 1 735.50 | -1.88% | 11 945 | 7 | ||||||
| 13.11.1997 | 1 765.00 | -4.95% | 0 | 0 | 1 735.50 | -2.34% | 52 179 | 30 | ||||||
| 31.5.1999 | 1 750.00 | +0.74% | 35 000 | 20 | 1 735.00 | +4.26% | 18 748 | 11 | ||||||
| 14.8.1997 | 1 940.00 | -0.51% | 19 400 | 10 | 1 733.50 | -2.12% | 3 467 | 2 | ||||||
| 30.9.1999 | 1 702.00 | 0.00% | 0 | 0 | 1 731.10 | +0.58% | 4 191 032 | 2 465 | ||||||
| 3.6.1999 | 1 730.00 | -1.42% | 3 460 | 2 | 1 730.10 | +1.02% | 93 109 | 53 | ||||||
| 7.10.1999 | 1 750.00 | 0.00% | 0 | 0 | 1 730.00 | +0.28% | 53 633 | 31 | ||||||
| 30.6.1999 | 1 790.00 | +0.05% | 126 732 | 71 | 1 730.00 | +1.46% | 82 996 | 48 | ||||||
| 5.11.1997 | 1 785.00 | +5.00% | 0 | 0 | 1 730.00 | -1.71% | 24 899 | 15 | ||||||
| 15.6.1999 | 1 810.00 | +0.61% | 84 575 | 47 | 1 727.50 | -1.51% | 46 025 | 26 | ||||||
| 15.9.1997 | 1 750.00 | -1.68% | 35 000 | 20 | 1 727.20 | +1.04% | 15 545 | 9 | ||||||
| 12.10.1999 | 1 750.00 | 0.00% | 0 | 0 | 1 726.00 | +0.88% | 29 157 | 17 | ||||||
| 8.9.1999 | 1 735.00 | +4.96% | 0 | 0 | 1 725.10 | +0.29% | 31 780 | 18 | ||||||
| 6.10.1999 | 1 750.00 | +0.40% | 7 000 | 4 | 1 725.00 | +0.23% | 17 243 | 10 | ||||||
| 13.10.1999 | 1 664.00 | -4.91% | 8 320 | 5 | 1 723.00 | -0.17% | 27 610 | 16 | ||||||
| 29.9.1999 | 1 702.00 | -2.12% | 3 404 | 2 | 1 721.10 | +1.17% | 18 821 | 11 | ||||||
| 5.10.1999 | 1 743.00 | +5.00% | 0 | 0 | 1 721.00 | +0.93% | 29 208 | 17 | ||||||
| 25.8.1997 | 1 755.00 | -0.05% | 35 100 | 20 | 1 721.00 | +4.69% | 22 373 | 13 | ||||||
| 26.8.1997 | 1 755.00 | 0.00% | 29 835 | 17 | 1 720.20 | -2.56% | 11 739 | 7 | ||||||
| 7.9.1999 | 1 653.00 | +4.95% | 0 | 0 | 1 720.00 | +1.17% | 57 220 | 33 | ||||||
| 25.6.1999 | 1 720.00 | -4.49% | 3 440 | 2 | 1 715.00 | -3.92% | 29 155 | 17 | ||||||
| 14.5.1996 | 1 775.00 | +4.71% | 188 150 | 106 | 1 715.00 | +4.00% | 40 665 | 24 | ||||||
| 2.6.1999 | 1 755.00 | -0.28% | 8 775 | 5 | 1 712.60 | +0.72% | 90 048 | 51 | ||||||
| 6.8.1997 | 1 890.00 | +1.06% | 85 050 | 45 | 1 711.00 | +0.82% | 13 576 | 8 | ||||||
| 11.10.1999 | 1 750.00 | 0.00% | 0 | 0 | 1 710.80 | +0.31% | 17 089 | 10 | ||||||
| 29.8.1997 | 1 858.00 | +4.97% | 68 746 | 37 | 1 710.10 | +2.41% | 38 274 | 22 | ||||||
| 30.10.1996 | 1 750.00 | -0.45% | 245 000 | 140 | 1 706.00 | +4.61% | 37 226 | 21 | ||||||
| 8.10.1999 | 1 750.00 | 0.00% | 0 | 0 | 1 705.40 | -1.42% | 25 650 | 15 | ||||||
| 4.10.1999 | 1 660.00 | 0.00% | 0 | 0 | 1 705.10 | 0.00% | 3 408 | 2 | ||||||
| 10.2.1998 | 1 800.00 | +1.58% | 66 600 | 37 | 1 705.10 | +1.07% | 21 589 | 13 | ||||||
| 1.10.1999 | 1 660.00 | -2.46% | 9 960 | 6 | 1 705.00 | -1.50% | 15 326 | 9 | ||||||
| 29.6.1999 | 1 789.00 | +0.22% | 106 972 | 61 | 1 705.00 | +2.09% | 50 914 | 30 | ||||||
| 11.9.1997 | 1 790.00 | -0.83% | 57 280 | 32 | 1 703.30 | -2.58% | 19 909 | 12 | ||||||
| 10.9.1997 | 1 805.00 | -0.55% | 36 100 | 20 | 1 703.00 | -2.74% | 18 733 | 11 | ||||||
| 1.9.1997 | 1 781.00 | -4.14% | 26 715 | 15 | 1 702.50 | -2.13% | 6 810 | 4 | ||||||
| 4.11.1997 | 1 700.00 | +0.59% | 34 000 | 20 | 1 702.50 | 62 490 | 37 | |||||||
| 28.8.1997 | 1 770.00 | +0.73% | 47 790 | 27 | 1 702.00 | -3.28% | 23 782 | 14 | ||||||
| 19.8.1997 | 1 743.00 | -4.96% | 24 402 | 14 | 1 702.00 | +4.61% | 21 409 | 12 | ||||||
| 28.9.1999 | 1 739.00 | 0.00% | 0 | 0 | 1 701.10 | +5.68% | 87 948 | 50 | ||||||
| 1.6.1999 | 1 760.00 | +0.57% | 50 950 | 29 | 1 700.20 | -2.00% | 71 465 | 41 | ||||||
| 27.6.1997 | 1 870.00 | -1.31% | 48 620 | 26 | 1 700.20 | -2.22% | 18 105 | 10 | ||||||
| 31.10.1996 | 1 750.00 | 0.00% | 136 500 | 78 | 1 700.00 | -4.32% | 71 229 | 42 | ||||||
| 15.11.1996 | 1 740.00 | +0.63% | 64 380 | 37 | 1 700.00 | +1.14% | 52 260 | 31 | ||||||
| 15.10.1999 | 1 610.00 | 0.00% | 0 | 0 | 1 700.00 | +6.24% | 30 836 | 19 | ||||||
| 6.9.1999 | 1 575.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 93 255 | 54 | ||||||
| 3.9.1999 | 1 575.00 | +0.57% | 3 150 | 2 | 1 700.00 | +2.40% | 1 700 | 1 | ||||||
| 5.4.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 700.00 | +9.10% | 447 000 | 263 | ||||||
| 29.5.1997 | 1 922.00 | 0.00% | 65 348 | 34 | 1 697.90 | -2.53% | 48 228 | 27 | ||||||
| 12.9.1997 | 1 780.00 | -0.55% | 32 040 | 18 | 1 691.20 | +3.03% | 34 188 | 20 | ||||||
| 19.7.1999 | 1 850.00 | +2.20% | 37 000 | 20 | 1 685.10 | +0.21% | 40 817 | 24 | ||||||
| 18.2.2000 | 1 531.00 | -4.61% | 18 372 | 12 | 1 685.00 | +8.70% | 87 356 | 58 | ||||||
| 23.10.1997 | 1 690.00 | +4.83% | 155 480 | 92 | 1 685.00 | +4.90% | 91 501 | 55 | ||||||
| 14.7.1999 | 1 650.00 | 0.00% | 0 | 0 | 1 683.10 | +0.76% | 18 508 | 11 | ||||||
| 16.7.1999 | 1 810.00 | +9.69% | 39 600 | 22 | 1 681.50 | +0.92% | 11 760 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, STČ ENERGETICKÁ
12.09.2011 Lidovky.cz: RWE nebude stavět elektrárnu u Čelákovic (TN.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
02.01.2006 ČEZ - změna v představenstvu STE (Kurzy.cz) Akcie v ČR
15.07.2005 Skupina ČEZ dodává elektřinu ve třech krajích s nejvyšší spotřebou elektřiny (Kurzy.cz) Akcie v ČR
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
26.11.2004 Hlavní výsledky MVH Středočeské energetiky (Kurzy.cz) Akcie v ČR
02.08.2004 STE díky mimořádným výnosům navýšila zisk o 33 pct. (ČIA) Akcie v ČR
20.07.2004 Středočeská energetická ruší pobočky v menších městech (ČIA) Akcie v ČR
23.06.2004 Středočeská energetická vyplatí na dividendách 57 pct. zisku (ČIA) Akcie v ČR
Zpravodajství k akcii STČ ENERGETICKÁ
04.04.2024 Rada Středočeského kraje odsouhlasila výběr dodavatele na realizaci energetických ús... (kr-stredocesky.cz) Z regionů
02.03.2023 Středočeský kraj připravuje zavedení energeticky úsporných opatření metodou EPC v 8 ... (kr-stredocesky.cz) Z regionů
02.02.2023 Středočeský kraj pokračuje v realizaci energetických opatření. Úsporná řešení budou ... (kr-stredocesky.cz) Z regionů
06.12.2022 Středočeský kraj dokončuje první etapu projektů na zvýšení energetických úspor (kr-stredocesky.cz) Z regionů
17.03.2022 Rada Středočeského kraje schválila seznam celkem 105 objektů pro řešení energetickýc... (kr-stredocesky.cz) Z regionů
03.06.2003 ČEZ začal odkupovat akcie spol. Středočeská energetická a.s. a Západočeská energetik... (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
