SUBTERRA, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - SUBTERRA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1997 | 99.55 | -4.99% | 3 484 | 35 | 101.00 | +7.56% | 1 414 | 14 | ||||||
| 24.10.1997 | 104.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 205 | 21 | ||||||
| 23.10.1997 | 104.52 | 0.00% | 0 | 0 | 105.00 | +8.75% | 7 350 | 70 | ||||||
| 22.10.1997 | 104.52 | 0.00% | 0 | 0 | 105.00 | -3.45% | 6 759 | 70 | ||||||
| 21.10.1997 | 104.52 | 0.00% | 0 | 0 | 100.00 | +4.16% | 1 400 | 14 | ||||||
| 20.10.1997 | 104.52 | 0.00% | 0 | 0 | 96.00 | -5.13% | 1 344 | 14 | ||||||
| 17.10.1997 | 104.52 | 0.00% | 0 | 0 | 101.20 | -5.09% | 708 | 7 | ||||||
| 16.10.1997 | 104.52 | 0.00% | 0 | 0 | 106.20 | +8.14% | 2 772 | 26 | ||||||
| 15.10.1997 | 104.52 | 0.00% | 0 | 0 | 98.60 | -1.98% | 1 380 | 14 | ||||||
| 14.10.1997 | 104.52 | +4.99% | 0 | 0 | 104.00 | -0.39% | 4 024 | 40 | ||||||
| 10.10.1997 | 104.78 | -4.99% | 0 | 0 | -6.10% | 0 | ||||||||
| 27.10.1997 | 109.74 | +4.99% | 0 | 0 | 96.60 | -8.00% | 4 057 | 42 | ||||||
| 9.10.1997 | 110.29 | 0.00% | 0 | 0 | 100.00 | -1.40% | 3 500 | 35 | ||||||
| 8.10.1997 | 110.29 | -4.99% | 11 580 | 105 | -2.69% | 0 | ||||||||
| 12.2.1999 | 110.60 | 0.00% | 0 | 0 | 161.00 | 0.00% | 6 279 | 39 | ||||||
| 11.2.1999 | 110.60 | -4.99% | 6 083 | 55 | 161.00 | 0.00% | 4 669 | 29 | ||||||
| 1.12.1998 | 112.50 | 0.00% | 0 | 0 | 168.00 | +11.25% | 0 | 0 | ||||||
| 30.11.1998 | 112.50 | -3.59% | 113 | 1 | 151.00 | +0.16% | 11 354 | 74 | ||||||
| 29.10.1997 | 115.22 | +4.99% | 2 304 | 20 | 105.20 | +8.90% | 1 368 | 13 | ||||||
| 7.10.1997 | 116.09 | 0.00% | 0 | 0 | 105.60 | -5.40% | 3 544 | 34 | ||||||
| 6.10.1997 | 116.09 | 0.00% | 0 | 0 | 110.20 | -4.17% | 771 | 7 | ||||||
| 3.10.1997 | 116.09 | -4.99% | 4 063 | 35 | +9.52% | 0 | ||||||||
| 10.2.1999 | 116.42 | -4.99% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 116.70 | -4.99% | 0 | 0 | 152.00 | -0.20% | 2 604 | 17 | ||||||
| 4.11.1997 | 116.80 | -1.01% | 18 688 | 160 | 0 | 0 | ||||||||
| 3.11.1997 | 118.00 | -0.84% | 9 794 | 83 | 115.00 | +3.58% | 2 864 | 25 | ||||||
| 2.12.1998 | 118.12 | +4.99% | 0 | 0 | 173.00 | +2.97% | 10 903 | 64 | ||||||
| 31.10.1997 | 119.00 | -1.63% | 476 | 4 | 110.60 | +0.27% | 1 659 | 15 | ||||||
| 1.12.1997 | 120.00 | 0.00% | 0 | 0 | 112.00 | +5.37% | 10 801 | 100 | ||||||
| 28.11.1997 | 120.00 | 0.00% | 0 | 0 | 102.50 | -0.09% | 1 435 | 14 | ||||||
| 27.11.1997 | 120.00 | 0.00% | 24 000 | 200 | 102.60 | +0.65% | 5 540 | 54 | ||||||
| 26.11.1997 | 120.00 | 0.00% | 0 | 0 | 101.90 | -0.06% | 3 262 | 32 | ||||||
| 25.11.1997 | 120.00 | 0.00% | 0 | 0 | 102.00 | +9.46% | 1 938 | 19 | ||||||
| 24.11.1997 | 120.00 | 0.00% | 0 | 0 | 91.10 | -7.00% | 2 609 | 28 | ||||||
| 21.11.1997 | 120.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
| 20.11.1997 | 120.00 | 0.00% | 0 | 0 | 107.20 | -6.76% | 1 930 | 18 | ||||||
| 19.11.1997 | 120.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 120.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| 17.11.1997 | 120.00 | 0.00% | 360 | 3 | +4.50% | 0 | ||||||||
| 14.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | -1.96% | 3 128 | 29 | ||||||
| 13.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 810 | 71 | ||||||
| 12.11.1997 | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.93% | 660 | 6 | ||||||
| 11.11.1997 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 10.11.1997 | 120.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
| 7.11.1997 | 120.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 6.11.1997 | 120.00 | 0.00% | 1 680 | 14 | 115.10 | +2.72% | 115 | 1 | ||||||
| 5.11.1997 | 120.00 | +2.73% | 4 200 | 35 | +0.04% | 0 | ||||||||
| 9.12.1997 | 120.10 | 0.00% | 0 | 0 | -3.53% | 0 | ||||||||
| 8.12.1997 | 120.10 | 0.00% | 7 807 | 65 | 0.00% | 0 | ||||||||
| 5.12.1997 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 120.10 | 0.00% | 0 | 0 | 113.00 | +5.11% | 113 | 1 | ||||||
| 3.12.1997 | 120.10 | 0.00% | 0 | 0 | 107.50 | -4.44% | 3 548 | 33 | ||||||
| 2.12.1997 | 120.10 | +0.08% | 6 485 | 54 | 112.50 | +4.15% | 1 238 | 11 | ||||||
| 30.10.1997 | 120.98 | +4.99% | 3 145 | 26 | 110.30 | 1 433 | 13 | |||||||
| 16.12.1997 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 122.00 | 0.00% | 0 | 0 | 120.00 | +4.34% | 2 880 | 24 | ||||||
| 12.12.1997 | 122.00 | 0.00% | 2 562 | 21 | 115.00 | -4.16% | 1 610 | 14 | ||||||
| 11.12.1997 | 122.00 | 0.00% | 1 708 | 14 | +0.84% | 0 | ||||||||
| 10.12.1997 | 122.00 | +1.58% | 1 708 | 14 | +9.17% | 0 | ||||||||
| 2.10.1997 | 122.19 | -4.99% | 5 132 | 42 | 113.00 | +1.66% | 2 205 | 21 | ||||||
| 9.2.1999 | 122.54 | -4.99% | 0 | 0 | 161.00 | +11.03% | 13 202 | 82 | ||||||
| 26.11.1998 | 122.84 | -4.99% | 0 | 0 | 154.00 | +0.97% | 6 293 | 41 | ||||||
| 3.12.1998 | 124.02 | +4.99% | 0 | 0 | 154.00 | -10.98% | 13 090 | 85 | ||||||
| 18.12.1997 | 128.10 | 0.00% | 0 | 0 | 120.00 | +4.34% | 720 | 6 | ||||||
| 17.12.1997 | 128.10 | +5.00% | 0 | 0 | 115.00 | -4.16% | 575 | 5 | ||||||
| 1.10.1997 | 128.62 | 0.00% | 0 | 0 | 103.60 | -8.60% | 7 850 | 76 | ||||||
| 30.9.1997 | 128.62 | -4.99% | 1 672 | 13 | 113.00 | -9.67% | 678 | 6 | ||||||
| 8.2.1999 | 128.98 | -4.99% | 0 | 0 | 145.00 | -9.93% | 3 173 | 21 | ||||||
| 25.11.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 129.30 | 0.00% | 0 | 0 | 152.00 | +0.66% | 912 | 6 | ||||||
| 23.11.1998 | 129.30 | 0.00% | 0 | 0 | 151.00 | +0.26% | 3 171 | 21 | ||||||
| 20.11.1998 | 129.30 | 0.00% | 0 | 0 | 151.00 | +2.97% | 14 006 | 93 | ||||||
| 19.11.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| 18.11.1998 | 129.30 | 0.00% | 0 | 0 | 150.00 | -4.76% | 1 200 | 8 | ||||||
| 17.11.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | -0.94% | 0 | 0 | ||||||
| 16.11.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
| 13.11.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 12.11.1998 | 129.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 11.11.1998 | 129.30 | 0.00% | 0 | 0 | 150.00 | -0.33% | 5 250 | 35 | ||||||
| 10.11.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
| 9.11.1998 | 129.30 | 0.00% | 0 | 0 | 150.30 | +0.20% | 2 104 | 14 | ||||||
| 6.11.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 129.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| 4.11.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 129.30 | 0.00% | 0 | 0 | 150.00 | +8.98% | 600 | 4 | ||||||
| 2.11.1998 | 129.30 | 0.00% | 0 | 0 | 137.00 | -9.15% | 2 615 | 19 | ||||||
| 30.10.1998 | 129.30 | 0.00% | 0 | 0 | 151.50 | -0.98% | 303 | 2 | ||||||
| 29.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 129.30 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 142 | 14 | ||||||
| 22.10.1998 | 129.30 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 142 | 14 | ||||||
| 21.10.1998 | 129.30 | 0.00% | 0 | 0 | 153.00 | +9.92% | 2 754 | 18 | ||||||
| 20.10.1998 | 129.30 | 0.00% | 0 | 0 | 157.00 | -2.67% | 4 593 | 33 | ||||||
| 19.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | -9.49% | 0 | 0 | ||||||
| 16.10.1998 | 129.30 | 0.00% | 0 | 0 | 158.00 | -9.71% | 2 212 | 14 | ||||||
| 15.10.1998 | 129.30 | 0.00% | 0 | 0 | 175.00 | -4.10% | 1 225 | 7 | ||||||
| 14.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +5.36% | 0 | 0 | ||||||
| 8.10.1998 | 129.30 | 0.00% | 0 | 0 | 175.00 | -5.09% | 8 488 | 49 | ||||||
| 7.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
| 5.10.1998 | 129.30 | 0.00% | 0 | 0 | 179.00 | -3.03% | 9 666 | 54 | ||||||
| 2.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +3.09% | 0 | 0 | ||||||
| 28.9.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +5.01% | 0 | 0 | ||||||
| 25.9.1998 | 129.30 | 0.00% | 0 | 0 | 170.50 | -4.74% | 1 194 | 7 | ||||||
| 24.9.1998 | 129.30 | 0.00% | 0 | 0 | 179.00 | -1.01% | 8 413 | 47 | ||||||
| 23.9.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | -4.82% | 0 | 0 | ||||||
| 22.9.1998 | 129.30 | 0.00% | 0 | 0 | 190.00 | +5.26% | 5 320 | 28 | ||||||
| 21.9.1998 | 129.30 | 0.00% | 0 | 0 | 180.50 | -5.00% | 2 166 | 12 | ||||||
| 18.9.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.9.1998 | 129.30 | 0.00% | 0 | 0 | 190.00 | +7.03% | 15 580 | 82 | ||||||
| 16.9.1998 | 129.30 | 0.00% | 0 | 0 | 190.00 | -5.57% | 9 054 | 51 | ||||||
| 15.9.1998 | 129.30 | 0.00% | 0 | 0 | 188.00 | -0.52% | 15 792 | 84 | ||||||
| 14.9.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
| 11.9.1998 | 129.30 | 0.00% | 0 | 0 | 188.00 | +2.18% | 5 460 | 30 | ||||||
| 10.9.1998 | 129.30 | 0.00% | 0 | 0 | 179.00 | -0.35% | 4 809 | 27 | ||||||
| 9.9.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| 8.9.1998 | 129.30 | 0.00% | 0 | 0 | 175.00 | -1.40% | 24 150 | 138 | ||||||
| 7.9.1998 | 129.30 | 0.00% | 0 | 0 | 177.50 | 0.00% | 355 | 2 | ||||||
| 4.9.1998 | 129.30 | 0.00% | 0 | 0 | 177.50 | -3.20% | 4 970 | 28 | ||||||
| 3.9.1998 | 129.30 | 0.00% | 0 | 0 | 163.00 | +1.59% | 19 989 | 109 | ||||||
| 2.9.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 1.9.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +6.14% | 0 | 0 | ||||||
| 31.8.1998 | 129.30 | 0.00% | 0 | 0 | 179.00 | -0.27% | 35 800 | 200 | ||||||
| 28.8.1998 | 129.30 | 0.00% | 0 | 0 | 179.50 | -0.27% | 359 | 2 | ||||||
| 27.8.1998 | 129.30 | 0.00% | 0 | 0 | 180.00 | 0.00% | 5 040 | 28 | ||||||
| 26.8.1998 | 129.30 | 0.00% | 0 | 0 | 180.00 | +3.84% | 12 600 | 70 | ||||||
| 25.8.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
| 24.8.1998 | 129.30 | 0.00% | 0 | 0 | 160.00 | +6.66% | 15 520 | 97 | ||||||
| 21.8.1998 | 129.30 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 20.8.1998 | 129.30 | 0.00% | 0 | 0 | 150.00 | -1.63% | 7 350 | 49 | ||||||
| 19.8.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
| 18.8.1998 | 129.30 | 0.00% | 0 | 0 | 150.00 | +3.44% | 2 400 | 16 | ||||||
| 17.8.1998 | 129.30 | 0.00% | 0 | 0 | 145.00 | -1.69% | 2 030 | 14 | ||||||
| 14.8.1998 | 129.30 | 0.00% | 0 | 0 | 147.50 | -4.83% | 885 | 6 | ||||||
| 13.8.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 129.30 | 0.00% | 0 | 0 | 155.00 | +1.97% | 930 | 6 | ||||||
| 11.8.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
| 10.8.1998 | 129.30 | 0.00% | 0 | 0 | 149.00 | 0.00% | 5 215 | 35 | ||||||
| 7.8.1998 | 129.30 | 0.00% | 0 | 0 | 149.00 | +9.96% | 447 | 3 | ||||||
| 6.8.1998 | 129.30 | 0.00% | 0 | 0 | 135.50 | -3.21% | 1 897 | 14 | ||||||
| 5.8.1998 | 129.30 | 0.00% | 0 | 0 | 140.00 | +5.26% | 1 820 | 13 | ||||||
| 4.8.1998 | 129.30 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 995 | 15 | ||||||
| 3.8.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
| 30.7.1998 | 129.30 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 550 | 35 | ||||||
| 29.7.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
| 28.7.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
| 27.7.1998 | 129.30 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 24.7.1998 | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1998 | 129.30 | 0.00% | 0 | 0 | 120.00 | +4.34% | 360 | 3 | ||||||
| 22.7.1998 | 129.30 | 0.00% | 0 | 0 | 115.00 | +5.40% | 805 | 7 | ||||||
| 21.7.1998 | 129.30 | -4.99% | 0 | 0 | 114.00 | +4.90% | 4 037 | 37 | ||||||
| 24.4.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | +4.90% | 0 | 0 | ||||||
| 23.4.1998 | 130.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 3 213 | 21 | ||||||
| 22.4.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1998 | 130.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 836 | 12 | ||||||
| 17.4.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1998 | 130.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
| 14.4.1998 | 130.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 530 | 10 | ||||||
| 10.4.1998 | 130.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 3 366 | 22 | ||||||
| 9.4.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | +1.28% | 0 | 0 | ||||||
| 8.4.1998 | 130.00 | 0.00% | 0 | 0 | 152.00 | +0.70% | 6 496 | 43 | ||||||
| 7.4.1998 | 130.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 150 | 1 | ||||||
| 6.4.1998 | 130.00 | -3.70% | 130 | 1 | 151.00 | 0.00% | 302 | 2 | ||||||
| 17.3.1998 | 130.00 | 0.00% | 0 | 0 | 150.00 | +9.09% | 10 500 | 70 | ||||||
| 16.3.1998 | 130.00 | -4.30% | 390 | 3 | 0.00 | +4.96% | 0 | 0 | ||||||
| 4.12.1998 | 130.22 | +4.99% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1997 | 130.33 | -4.99% | 0 | 0 | +15.33% | 0 | ||||||||
| 19.12.1997 | 134.50 | +4.99% | 0 | 0 | +2.08% | 0 | ||||||||
| 3.4.1998 | 135.00 | 0.00% | 0 | 0 | 151.00 | +0.33% | 2 114 | 14 | ||||||
| 2.4.1998 | 135.00 | 0.00% | 0 | 0 | 150.50 | -0.33% | 2 709 | 18 | ||||||
| 1.4.1998 | 135.00 | 0.00% | 0 | 0 | 151.00 | +4.13% | 906 | 6 | ||||||
| 31.3.1998 | 135.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 2 030 | 14 | ||||||
| 30.3.1998 | 135.00 | 0.00% | 0 | 0 | 132.00 | +9.09% | 1 188 | 9 | ||||||
| 27.3.1998 | 135.00 | 0.00% | 0 | 0 | 118.00 | -7.63% | 3 146 | 26 | ||||||
| 26.3.1998 | 135.00 | 0.00% | 0 | 0 | 131.00 | -5.75% | 1 179 | 9 | ||||||
| 25.3.1998 | 135.00 | 0.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
| 24.3.1998 | 135.00 | 0.00% | 0 | 0 | 0.00 | +4.19% | 0 | 0 | ||||||
| 23.3.1998 | 135.00 | 0.00% | 0 | 0 | 147.00 | -2.27% | 5 903 | 40 | ||||||
| 20.3.1998 | 135.00 | 0.00% | 0 | 0 | 151.00 | +0.89% | 3 624 | 24 | ||||||
| 19.3.1998 | 135.00 | 0.00% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
| 18.3.1998 | 135.00 | +3.84% | 945 | 7 | 0.00 | -4.00% | 0 | 0 | ||||||
| 29.9.1997 | 135.38 | -4.99% | 24 233 | 179 | 125.10 | 2 502 | 20 | |||||||
| 5.2.1999 | 135.76 | -4.99% | 0 | 0 | 161.00 | 0.00% | 3 864 | 24 | ||||||
| 13.3.1998 | 135.85 | -5.00% | 0 | 0 | 131.00 | 0.00% | 2 882 | 22 | ||||||
| 10.7.1998 | 136.00 | -2.08% | 2 040 | 15 | 0.00 | +3.25% | 0 | 0 | ||||||
| 20.7.1998 | 136.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1998 | 136.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1998 | 136.10 | 0.00% | 0 | 0 | 0.00 | -6.13% | 0 | 0 | ||||||
| 15.7.1998 | 136.10 | 0.00% | 0 | 0 | 0.00 | -5.02% | 0 | 0 | ||||||
| 14.7.1998 | 136.10 | 0.00% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SUBTERRA
11.09.2020 Subterra zahájila práce na prestižní zakázce prodloužení stockholmského metra (MZv ČR) Export
03.05.2004 Subterra loni hospodařila se ziskem 70,4 mil. Kč (ČIA) Akcie v ČR
14.10.2003 Kde to AKCIONÁŘSKY VŘE ? Nejen v HPH... (AliaWeb) Údaje o firmách
08.04.2003 Majoritu v Subteře prý získal ostravský Tchas (AliaWeb) Údaje o firmách
07.04.2003 AliaWatch: Proč akcie Subterra klesly o 14,55%? (AliaWeb) Údaje o firmách
30.09.2002 Metro opravi 9 firem (Kurzy.cz) Akcie v ČR
16.07.2002 Metrostav chce převzít Subterru (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii SUBTERRA
07.10.2020 Subterra zahájila práce na prodloužení stockholmského metra (MZv ČR) Ze světa
11.09.2020 Subterra zahájila práce na prestižní zakázce prodloužení stockholmského metra (MZv ČR) Export
07.04.2003 AliaWatch: Proč akcie Subterra klesly o 14,55%? (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
