ŠROUBÁRNA ŽATEC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠROUBÁRNA ŽATEC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 124.00 | 0.00% | 2 356 | 19 | 130.00 | +5.00% | 625 | 5 | ||||||
| 24.9.1996 | 126.00 | 0.00% | 1 890 | 15 | 124.10 | +1.22% | 621 | 5 | ||||||
| 7.10.1996 | 108.97 | 0.00% | 0 | 0 | 124.10 | -1.69% | 5 246 | 43 | ||||||
| 27.9.1996 | 115.00 | 0.00% | 690 | 6 | 124.10 | -0.37% | 8 217 | 67 | ||||||
| 3.10.1996 | 103.79 | 0.00% | 0 | 0 | 120.60 | -2.35% | 362 | 3 | ||||||
| 2.10.1996 | 103.79 | 0.00% | 0 | 0 | 124.10 | +4.58% | 5 064 | 41 | ||||||
| 29.1.1997 | 129.72 | 0.00% | 0 | 0 | 127.30 | +1.10% | 5 389 | 42 | ||||||
| 17.1.1997 | 144.76 | 0.00% | 0 | 0 | 129.00 | -4.44% | 1 935 | 15 | ||||||
| 10.1.1997 | 130.00 | 0.00% | 14 690 | 113 | 135.00 | -8.04% | 7 485 | 55 | ||||||
| 18.2.1997 | 99.94 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 22.1.1997 | 130.70 | 0.00% | 0 | 0 | 129.60 | -4.04% | 3 785 | 29 | ||||||
| 13.12.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 93.00 | 0.00% | 4 650 | 50 | 81.30 | -3.82% | 488 | 6 | ||||||
| 7.11.1996 | 81.00 | 0.00% | 810 | 10 | +0.60% | 0 | ||||||||
| 6.11.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | +6.54% | 2 324 | 28 | ||||||
| 5.11.1996 | 81.00 | 0.00% | 486 | 6 | 83.00 | +2.50% | 1 714 | 22 | ||||||
| 21.11.1996 | 97.00 | 0.00% | 4 850 | 50 | 86.00 | +2.49% | 1 720 | 20 | ||||||
| 20.11.1996 | 97.00 | 0.00% | 0 | 0 | 86.00 | -6.76% | 1 007 | 12 | ||||||
| 19.11.1996 | 97.00 | 0.00% | 0 | 0 | 90.00 | +4.04% | 450 | 5 | ||||||
| 18.11.1996 | 97.00 | 0.00% | 7 178 | 74 | 86.50 | -1.40% | 260 | 3 | ||||||
| 10.12.1996 | 89.00 | 0.00% | 4 094 | 46 | 82.20 | +4.62% | 904 | 11 | ||||||
| 29.11.1996 | 84.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 492 | 6 | ||||||
| 28.11.1996 | 84.00 | 0.00% | 0 | 0 | 86.00 | -2.27% | 1 032 | 12 | ||||||
| 17.10.1996 | 99.00 | 0.00% | 1 386 | 14 | -9.40% | 0 | 0 | |||||||
| 10.10.1996 | 110.00 | 0.00% | 1 320 | 12 | 117.50 | -4.93% | 1 175 | 10 | ||||||
| 9.10.1996 | 110.00 | 0.00% | 0 | 0 | +3.43% | 0 | 0 | |||||||
| 4.4.1997 | 57.90 | 0.00% | 0 | 0 | 51.00 | -3.57% | 1 585 | 30 | ||||||
| 28.4.1997 | 59.00 | 0.00% | 0 | 0 | 54.80 | -3.69% | 1 151 | 21 | ||||||
| 24.4.1997 | 60.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 23.4.1997 | 60.00 | 0.00% | 120 | 2 | 51.00 | -4.25% | 2 088 | 39 | ||||||
| 22.4.1997 | 60.00 | 0.00% | 780 | 13 | 57.00 | +5.29% | 1 007 | 18 | ||||||
| 21.4.1997 | 60.00 | 0.00% | 0 | 0 | 53.10 | -5.34% | 319 | 6 | ||||||
| 18.4.1997 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
| 17.4.1997 | 60.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
| 16.4.1997 | 60.00 | 0.00% | 1 260 | 21 | 55.10 | -1.05% | 709 | 13 | ||||||
| 15.4.1997 | 60.00 | 0.00% | 360 | 6 | 55.10 | 0.00% | 551 | 10 | ||||||
| 14.4.1997 | 60.00 | 0.00% | 0 | 0 | +6.78% | 0 | ||||||||
| 11.4.1997 | 60.00 | 0.00% | 1 320 | 22 | 51.60 | -2.82% | 155 | 3 | ||||||
| 12.9.1997 | 46.30 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 29.5.1997 | 49.27 | 0.00% | 0 | 0 | 45.40 | +5.09% | 227 | 5 | ||||||
| 28.5.1997 | 49.27 | 0.00% | 0 | 0 | 43.20 | -4.84% | 259 | 6 | ||||||
| 27.5.1997 | 49.27 | 0.00% | 0 | 0 | 45.40 | -0.21% | 681 | 15 | ||||||
| 12.5.1997 | 60.00 | 0.00% | 0 | 0 | 51.00 | -7.55% | 912 | 18 | ||||||
| 9.5.1997 | 60.00 | 0.00% | 0 | 0 | 54.80 | -4.86% | 329 | 6 | ||||||
| 7.5.1997 | 60.00 | 0.00% | 840 | 14 | 57.60 | +6.07% | 576 | 10 | ||||||
| 20.5.1997 | 51.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| 8.4.1997 | 57.00 | 0.00% | 0 | 0 | 55.10 | +1.61% | 2 786 | 51 | ||||||
| 13.2.1997 | 110.73 | 0.00% | 0 | 0 | 125.00 | +0.59% | 4 802 | 37 | ||||||
| 5.2.1997 | 116.97 | 0.00% | 0 | 0 | 111.00 | -9.38% | 444 | 4 | ||||||
| 2.4.1997 | 57.00 | 0.00% | 4 332 | 76 | -2.90% | 0 | ||||||||
| 1.4.1997 | 57.00 | 0.00% | 2 793 | 49 | 51.00 | +6.76% | 2 505 | 46 | ||||||
| 28.3.1997 | 57.00 | 0.00% | 1 254 | 22 | 51.00 | -5.15% | 102 | 2 | ||||||
| 27.3.1997 | 57.00 | 0.00% | 570 | 10 | 51.00 | +3.60% | 430 | 8 | ||||||
| 26.3.1997 | 57.00 | 0.00% | 4 332 | 76 | 51.90 | -3.26% | 260 | 5 | ||||||
| 25.3.1997 | 57.00 | 0.00% | 3 363 | 59 | 51.00 | +5.19% | 1 878 | 35 | ||||||
| 24.3.1997 | 57.00 | 0.00% | 1 368 | 24 | 51.00 | -4.53% | 765 | 15 | ||||||
| 21.3.1997 | 57.00 | 0.00% | 228 | 4 | 51.10 | +2.88% | 2 725 | 51 | ||||||
| 20.3.1997 | 57.00 | 0.00% | 342 | 6 | 51.10 | +1.60% | 987 | 19 | ||||||
| 29.7.1997 | 48.00 | 0.00% | 384 | 8 | +3.84% | 0 | ||||||||
| 28.7.1997 | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | ||||||||
| 25.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 48.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 18.7.1997 | 48.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 17.7.1997 | 48.00 | 0.00% | 384 | 8 | 39.00 | 0.00% | 546 | 14 | ||||||
| 16.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 48.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
| 14.7.1997 | 48.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 222 | 6 | ||||||
| 11.7.1997 | 48.00 | 0.00% | 288 | 6 | 0 | 0 | ||||||||
| 10.7.1997 | 48.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
| 9.7.1997 | 48.00 | 0.00% | 0 | 0 | 36.00 | +0.99% | 749 | 21 | ||||||
| 8.7.1997 | 48.00 | 0.00% | 0 | 0 | 35.30 | 0.00% | 106 | 3 | ||||||
| 7.7.1997 | 48.00 | 0.00% | 0 | 0 | 35.30 | -2.35% | 847 | 24 | ||||||
| 4.7.1997 | 48.00 | 0.00% | 1 248 | 26 | +6.32% | 0 | ||||||||
| 3.7.1997 | 48.00 | 0.00% | 576 | 12 | 0.00% | 0 | ||||||||
| 2.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 48.00 | 0.00% | 0 | 0 | -4.22% | 0 | ||||||||
| 30.6.1997 | 48.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 27.6.1997 | 48.00 | 0.00% | 720 | 15 | 34.00 | 0.00% | 408 | 12 | ||||||
| 26.6.1997 | 48.00 | 0.00% | 288 | 6 | +3.03% | 0 | ||||||||
| 25.6.1997 | 48.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 48.00 | 0.00% | 1 296 | 27 | 30.50 | +0.99% | 824 | 27 | ||||||
| 23.6.1997 | 48.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| 20.6.1997 | 48.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| 19.6.1997 | 48.00 | 0.00% | 720 | 15 | +4.13% | 0 | ||||||||
| 18.6.1997 | 48.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 17.6.1997 | 48.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 27 | 1 | ||||||
| 1.9.1997 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 41.16 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| 26.8.1997 | 41.16 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 25.8.1997 | 41.16 | 0.00% | 0 | 0 | 45.00 | -4.25% | 360 | 8 | ||||||
| 22.8.1997 | 41.16 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| 21.8.1997 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 41.16 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
| 19.8.1997 | 41.16 | 0.00% | 0 | 0 | 40.50 | -3.57% | 81 | 2 | ||||||
| 18.8.1997 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 41.16 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| 14.8.1997 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 41.16 | 0.00% | 0 | 0 | 42.00 | 630 | 15 | |||||||
| 11.8.1997 | 41.16 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 8.8.1997 | 41.16 | 0.00% | 0 | 0 | 41.00 | -2.38% | 1 394 | 34 | ||||||
| 7.8.1997 | 41.16 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 6.8.1997 | 41.16 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 520 | 38 | ||||||
| 5.8.1997 | 41.16 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
| 4.8.1997 | 41.16 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 9.9.1997 | 42.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 42.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 5.9.1997 | 42.00 | 0.00% | 168 | 4 | -4.25% | 0 | ||||||||
| 4.9.1997 | 42.00 | 0.00% | 1 470 | 35 | 47.00 | 0.00% | 282 | 6 | ||||||
| 3.9.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 46.58 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.6.1997 | 46.58 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 11.6.1997 | 46.58 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 10.6.1997 | 46.58 | 0.00% | 0 | 0 | -8.23% | 0 | ||||||||
| 9.6.1997 | 46.58 | 0.00% | 0 | 0 | 42.50 | -7.52% | 383 | 9 | ||||||
| 6.6.1997 | 46.58 | 0.00% | 0 | 0 | -2.21% | 0 | ||||||||
| 26.6.1996 | 130.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.6.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 123.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 123.00 | 0.00% | 0 | 0 | 124.10 | +2.00% | 3 415 | 28 | ||||||
| 10.6.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 960 | 8 | ||||||
| 28.5.1996 | 165.00 | 0.00% | 0 | 0 | 143.40 | -4.00% | 2 294 | 16 | ||||||
| 24.5.1996 | 160.00 | 0.00% | 0 | 0 | 164.00 | -7.00% | 2 460 | 15 | ||||||
| 23.5.1996 | 160.00 | 0.00% | 7 840 | 49 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 275.00 | 0.00% | 0 | 0 | 252.50 | -5.00% | 1 515 | 6 | ||||||
| 28.11.1995 | 275.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 2 915 | 11 | ||||||
| 6.12.1995 | 244.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 3 920 | 14 | ||||||
| 5.12.1995 | 244.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 16 800 | 60 | ||||||
| 8.12.1995 | 232.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 5 320 | 20 | ||||||
| 15.11.1995 | 270.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 15 750 | 60 | ||||||
| 14.11.1995 | 270.00 | 0.00% | 0 | 0 | 265.00 | -2.00% | 7 155 | 27 | ||||||
| 1.12.1995 | 271.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.11.1995 | 271.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 5 387 | 21 | ||||||
| 23.11.1995 | 271.00 | 0.00% | 39 837 | 147 | 270.00 | -1.00% | 1 620 | 6 | ||||||
| 22.11.1995 | 271.00 | 0.00% | 0 | 0 | 273.00 | +1.00% | 9 797 | 36 | ||||||
| 21.11.1995 | 271.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 7 290 | 27 | ||||||
| 11.1.1996 | 260.00 | 0.00% | 8 320 | 32 | +8.00% | 0 | 0 | |||||||
| 10.1.1996 | 260.00 | 0.00% | 0 | 0 | 231.00 | +10.00% | 7 854 | 34 | ||||||
| 9.1.1996 | 260.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 3 150 | 15 | ||||||
| 15.12.1995 | 255.00 | 0.00% | 0 | 0 | 231.50 | -8.00% | 4 862 | 21 | ||||||
| 14.12.1995 | 255.00 | 0.00% | 18 360 | 72 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 255.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 20 440 | 73 | ||||||
| 24.1.1996 | 250.00 | 0.00% | 24 000 | 96 | 291.00 | 0.00% | 13 338 | 46 | ||||||
| 23.1.1996 | 250.00 | 0.00% | 750 | 3 | +12.00% | 0 | 0 | |||||||
| 22.1.1996 | 250.00 | 0.00% | 4 750 | 19 | 257.50 | -5.00% | 3 863 | 15 | ||||||
| 19.1.1996 | 250.00 | 0.00% | 2 500 | 10 | 285.00 | -1.00% | 7 624 | 28 | ||||||
| 18.1.1996 | 250.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 4 125 | 15 | ||||||
| 17.1.1996 | 250.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 9 816 | 34 | ||||||
| 16.1.1996 | 250.00 | 0.00% | 4 250 | 17 | 286.00 | +10.00% | 1 716 | 6 | ||||||
| 15.3.1996 | 292.00 | 0.00% | 14 308 | 49 | 280.50 | +3.00% | 1 122 | 4 | ||||||
| 14.3.1996 | 292.00 | 0.00% | 21 024 | 72 | 279.00 | +1.00% | 12 004 | 44 | ||||||
| 13.3.1996 | 292.00 | 0.00% | 5 840 | 20 | 270.00 | +3.00% | 11 340 | 42 | ||||||
| 12.3.1996 | 292.00 | 0.00% | 14 600 | 50 | 275.00 | -1.00% | 2 367 | 9 | ||||||
| 8.3.1996 | 290.00 | 0.00% | 16 820 | 58 | 248.00 | -5.00% | 3 720 | 15 | ||||||
| 7.3.1996 | 290.00 | 0.00% | 13 340 | 46 | +2.00% | 0 | 0 | |||||||
| 6.3.1996 | 290.00 | 0.00% | 11 600 | 40 | 256.20 | +1.00% | 5 124 | 20 | ||||||
| 5.3.1996 | 290.00 | 0.00% | 14 500 | 50 | 254.10 | +2.00% | 2 541 | 10 | ||||||
| 4.3.1996 | 290.00 | 0.00% | 27 550 | 95 | 249.90 | -3.00% | 6 747 | 27 | ||||||
| 1.3.1996 | 290.00 | 0.00% | 20 010 | 69 | 278.00 | +2.00% | 10 613 | 41 | ||||||
| 29.2.1996 | 290.00 | 0.00% | 28 710 | 99 | 253.20 | +1.00% | 1 519 | 6 | ||||||
| 28.2.1996 | 290.00 | 0.00% | 37 700 | 130 | 251.50 | +9.00% | 17 605 | 70 | ||||||
| 27.2.1996 | 290.00 | 0.00% | 25 230 | 87 | 241.00 | +5.00% | 7 387 | 32 | ||||||
| 14.2.1996 | 288.00 | 0.00% | 4 608 | 16 | 270.00 | +2.00% | 13 770 | 51 | ||||||
| 12.2.1996 | 275.00 | 0.00% | 13 750 | 50 | 245.00 | 0.00% | 7 350 | 30 | ||||||
| 8.2.1996 | 262.00 | 0.00% | 11 790 | 45 | 242.50 | -3.00% | 1 455 | 6 | ||||||
| 6.2.1996 | 260.00 | 0.00% | 9 360 | 36 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 260.00 | 0.00% | 5 460 | 21 | +1.00% | 0 | 0 | |||||||
| 2.2.1996 | 260.00 | 0.00% | 9 100 | 35 | 250.50 | -9.00% | 4 848 | 20 | ||||||
| 1.2.1996 | 260.00 | 0.00% | 6 760 | 26 | 270.00 | -3.00% | 5 604 | 21 | ||||||
| 31.1.1996 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.1.1996 | 260.00 | 0.00% | 9 360 | 36 | 270.00 | -7.00% | 2 700 | 10 | ||||||
| 26.1.1996 | 260.00 | 0.00% | 14 300 | 55 | 270.00 | -1.00% | 17 334 | 60 | ||||||
| 17.11.1995 | 262.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 21 735 | 81 | ||||||
| 1.8.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| 31.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 130.00 | 0.00% | 390 | 3 | -6.00% | 0 | 0 | |||||||
| 3.8.1995 | 130.00 | 0.00% | 6 500 | 50 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 200.00 | 0.00% | 6 600 | 33 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| 3.11.1995 | 295.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 6 123 | 24 | ||||||
| 2.11.1995 | 295.00 | 0.00% | 56 345 | 191 | 270.00 | +3.00% | 13 860 | 53 | ||||||
| 1.11.1995 | 295.00 | 0.00% | 0 | 0 | 254.50 | -4.00% | 7 381 | 29 | ||||||
| 31.10.1995 | 295.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 1 060 | 4 | ||||||
| 8.11.1995 | 290.00 | 0.00% | 0 | 0 | 261.00 | -6.00% | 7 110 | 28 | ||||||
| 7.11.1995 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 280.00 | 0.00% | 0 | 0 | 258.00 | -3.00% | 1 032 | 4 | ||||||
| 20.10.1995 | 272.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 7 042 | 28 | ||||||
| 19.10.1995 | 272.00 | 0.00% | 29 104 | 107 | 270.00 | +4.00% | 4 320 | 16 | ||||||
| 18.10.1995 | 272.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.10.1995 | 272.00 | 0.00% | 0 | 0 | 243.00 | -3.00% | 6 561 | 27 | ||||||
| 27.10.1995 | 269.00 | 0.00% | 0 | 0 | 254.50 | -4.00% | 2 291 | 9 | ||||||
| 25.10.1995 | 245.00 | 0.00% | 0 | 0 | 261.00 | +8.00% | 16 935 | 66 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
