ŠROUBÁRNA ŽATEC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠROUBÁRNA ŽATEC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1997 | 91.10 | +4.37% | 1 646 | 18 | ||||||||||
26.2.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
8.1.1997 | 124.89 | +4.99% | 0 | 0 | 142.00 | +4.33% | 2 162 | 16 | ||||||
22.6.2001 | 29.50 | +4.24% | 0 | 0 | ||||||||||
17.12.1996 | 76.72 | -4.99% | 0 | 0 | 87.00 | +4.19% | 3 306 | 38 | ||||||
27.2.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
12.9.1997 | 46.30 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
19.6.1997 | 48.00 | 0.00% | 720 | 15 | +4.13% | 0 | ||||||||
31.8.1998 | 0.00 | +4.11% | 0 | 0 | ||||||||||
24.1.1997 | 130.05 | -1.51% | 6 503 | 50 | 126.50 | +4.11% | 506 | 4 | ||||||
12.5.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
19.11.1996 | 97.00 | 0.00% | 0 | 0 | 90.00 | +4.04% | 450 | 5 | ||||||
25.10.1996 | 88.92 | -4.98% | 0 | 0 | 103.00 | +4.04% | 618 | 6 | ||||||
2.12.1996 | 88.20 | +5.00% | 2 646 | 30 | 86.00 | +4.01% | 1 450 | 17 | ||||||
13.5.1998 | 0.00 | +4.01% | 0 | 0 | ||||||||||
19.7.1996 | 115.00 | +4.30% | 11 155 | 97 | 112.50 | +4.00% | 113 | 1 | ||||||
16.7.1996 | 101.00 | +0.28% | 1 111 | 11 | 117.00 | +4.00% | 2 765 | 25 | ||||||
18.9.1996 | 114.00 | -5.00% | 0 | 0 | 124.10 | +4.00% | 6 063 | 50 | ||||||
5.8.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 339.00 | +0.59% | 67 122 | 198 | 320.00 | +4.00% | 4 366 | 14 | ||||||
14.5.1996 | 188.00 | -4.76% | 5 452 | 29 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 160.78 | -4.99% | 0 | 0 | 188.00 | +4.00% | 1 096 | 6 | ||||||
9.5.1995 | 207.00 | +457.00% | 21 321 | 103 | 195.00 | +4.00% | 9 165 | 47 | ||||||
3.5.1995 | 179.55 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 270.00 | -1.81% | 13 770 | 51 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 157.59 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 280.00 | -3.44% | 10 640 | 38 | 265.00 | +4.00% | 530 | 2 | ||||||
6.11.1995 | 290.00 | -1.69% | 41 760 | 144 | 270.00 | +4.00% | 3 983 | 15 | ||||||
19.10.1995 | 272.00 | 0.00% | 29 104 | 107 | 270.00 | +4.00% | 4 320 | 16 | ||||||
23.2.1996 | 278.00 | +4.90% | 33 916 | 122 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 247.00 | -5.00% | 3 705 | 15 | 275.00 | +4.00% | 1 825 | 7 | ||||||
29.7.1997 | 48.00 | 0.00% | 384 | 8 | +3.84% | 0 | ||||||||
27.5.1998 | 39.50 | +3.75% | 1 625 | 40 | ||||||||||
4.8.1998 | 97.00 | +3.74% | 582 | 6 | ||||||||||
3.4.1997 | 57.90 | +1.57% | 2 374 | 41 | 54.80 | +3.65% | 877 | 16 | ||||||
1.10.1997 | 88.00 | +3.63% | 912 | 10 | ||||||||||
20.4.1998 | 0.00 | +3.61% | 0 | 0 | ||||||||||
27.3.1997 | 57.00 | 0.00% | 570 | 10 | 51.00 | +3.60% | 430 | 8 | ||||||
5.3.1998 | 0.00 | +3.54% | 0 | 0 | ||||||||||
30.10.1996 | 80.26 | -4.99% | 1 766 | 22 | 103.00 | +3.51% | 618 | 6 | ||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | +3.43% | 0 | 0 | |||||||
18.10.1996 | 103.95 | +5.00% | 0 | 0 | 109.60 | +3.39% | 1 315 | 12 | ||||||
23.10.2001 | 31.10 | +3.32% | 0 | 0 | ||||||||||
28.5.1998 | 43.00 | +3.27% | 965 | 23 | ||||||||||
13.11.1996 | 98.44 | +4.99% | 0 | 0 | 85.70 | +3.25% | 2 057 | 24 | ||||||
25.2.1997 | 127.52 | +4.99% | 1 785 | 14 | +3.25% | 0 | ||||||||
5.4.2001 | 31.80 | +3.24% | 0 | 0 | ||||||||||
3.6.1998 | 48.00 | +3.22% | 864 | 18 | ||||||||||
23.10.1996 | 98.51 | -4.99% | 4 728 | 48 | 0.00 | +3.17% | 0 | 0 | ||||||
16.8.1999 | 98.00 | +3.15% | 0 | 0 | ||||||||||
20.6.1997 | 48.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
26.6.1997 | 48.00 | 0.00% | 288 | 6 | +3.03% | 0 | ||||||||
29.3.1996 | 355.00 | +4.71% | 56 090 | 158 | 300.50 | +3.00% | 12 151 | 38 | ||||||
20.3.1996 | 301.00 | +1.34% | 29 197 | 97 | 303.00 | +3.00% | 8 759 | 29 | ||||||
26.3.1996 | 336.00 | +5.00% | 10 080 | 30 | 313.00 | +3.00% | 6 235 | 20 | ||||||
15.3.1996 | 292.00 | 0.00% | 14 308 | 49 | 280.50 | +3.00% | 1 122 | 4 | ||||||
13.3.1996 | 292.00 | 0.00% | 5 840 | 20 | 270.00 | +3.00% | 11 340 | 42 | ||||||
25.7.1996 | 133.11 | 0.00% | 0 | 0 | 134.00 | +3.00% | 8 442 | 63 | ||||||
11.7.1996 | 111.47 | -4.99% | 1 672 | 15 | 102.50 | +3.00% | 2 613 | 25 | ||||||
27.11.1995 | 275.00 | +1.47% | 6 875 | 25 | 270.00 | +3.00% | 10 065 | 38 | ||||||
16.11.1995 | 262.00 | -2.96% | 39 824 | 152 | 270.00 | +3.00% | 540 | 2 | ||||||
26.10.1995 | 269.00 | +9.79% | 6 456 | 24 | 270.00 | +3.00% | 1 593 | 6 | ||||||
2.11.1995 | 295.00 | 0.00% | 56 345 | 191 | 270.00 | +3.00% | 13 860 | 53 | ||||||
29.9.1995 | 270.00 | 0.00% | 1 620 | 6 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 205.00 | +450.00% | 0 | 0 | 170.00 | +3.00% | 2 672 | 16 | ||||||
27.4.1995 | 178.34 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 153.52 | -5.00% | 6 601 | 43 | 141.00 | +3.00% | 1 065 | 7 | ||||||
6.6.1995 | 162.00 | 0.00% | 2 592 | 16 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 162.00 | -4.70% | 2 430 | 15 | +3.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 220.00 | +3.00% | 1 240 | 6 | ||||||||
4.10.1996 | 108.97 | +4.99% | 0 | 0 | +2.90% | 0 | 0 | |||||||
17.4.1997 | 60.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
21.3.1997 | 57.00 | 0.00% | 228 | 4 | 51.10 | +2.88% | 2 725 | 51 | ||||||
18.4.2002 | 28.90 | +2.84% | 0 | 0 | ||||||||||
14.7.1997 | 48.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 222 | 6 | ||||||
6.8.2001 | 30.10 | +2.73% | 452 | 15 | ||||||||||
7.2.1997 | 116.68 | +4.99% | 0 | 0 | 128.00 | +2.71% | 4 806 | 40 | ||||||
9.4.1997 | 59.85 | +5.00% | 898 | 15 | +2.70% | 0 | ||||||||
7.12.1998 | 97.50 | +2.63% | 1 585 | 16 | ||||||||||
15.10.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
8.12.1998 | 100.00 | +2.56% | 2 400 | 24 | ||||||||||
18.7.1997 | 48.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
19.12.2000 | 40.00 | +2.56% | 0 | 0 | ||||||||||
15.11.2000 | 41.00 | +2.50% | 0 | 0 | ||||||||||
5.11.1996 | 81.00 | 0.00% | 486 | 6 | 83.00 | +2.50% | 1 714 | 22 | ||||||
21.11.1996 | 97.00 | 0.00% | 4 850 | 50 | 86.00 | +2.49% | 1 720 | 20 | ||||||
26.3.2001 | 33.20 | +2.46% | 0 | 0 | ||||||||||
30.7.1997 | 45.60 | -5.00% | 1 368 | 30 | +2.46% | 0 | ||||||||
15.9.1997 | 48.61 | +4.98% | 0 | 0 | 41.00 | +2.45% | 808 | 21 | ||||||
17.3.1997 | 62.25 | -4.99% | 0 | 0 | +2.44% | 0 | ||||||||
11.8.1997 | 41.16 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
29.10.1997 | +2.39% | 0 | ||||||||||||
15.4.1998 | 0.00 | +2.38% | 0 | 0 | ||||||||||
10.11.1997 | 94.70 | +2.32% | 2 706 | 29 | ||||||||||
6.11.1997 | +2.32% | 0 | ||||||||||||
16.3.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +2.17% | 0 | 0 | ||||||||||
4.7.2001 | 28.30 | +2.16% | 538 | 19 | ||||||||||
14.3.1997 | 65.52 | -4.98% | 0 | 0 | +2.09% | 0 | ||||||||
2.9.1998 | 100.00 | +2.04% | 600 | 6 | ||||||||||
23.8.1999 | 100.00 | +2.04% | 2 100 | 21 | ||||||||||
14.5.1997 | 54.15 | -5.00% | 0 | 0 | 51.00 | +2.00% | 561 | 11 | ||||||
15.7.1996 | 100.71 | -4.99% | 1 913 | 19 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 123.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 123.00 | 0.00% | 0 | 0 | 124.10 | +2.00% | 3 415 | 28 | ||||||
14.8.1996 | 124.00 | 0.00% | 1 736 | 14 | 128.00 | +2.00% | 2 048 | 16 | ||||||
12.9.1996 | 134.00 | +2.91% | 4 690 | 35 | 118.50 | +2.00% | 1 778 | 15 | ||||||
9.9.1996 | 124.00 | 0.00% | 744 | 6 | 135.00 | +2.00% | 3 064 | 24 | ||||||
7.3.1996 | 290.00 | 0.00% | 13 340 | 46 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 372.00 | +4.78% | 40 548 | 109 | 326.60 | +2.00% | 6 205 | 19 | ||||||
9.4.1996 | 309.00 | -4.92% | 0 | 0 | 324.00 | +2.00% | 7 128 | 22 | ||||||
26.4.1996 | 209.00 | +4.67% | 7 942 | 38 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 162.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1995 | 240.00 | 0.00% | 3 600 | 15 | 180.00 | +2.00% | 1 605 | 9 | ||||||
31.10.1995 | 295.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 1 060 | 4 | ||||||
30.10.1995 | 295.00 | +9.66% | 11 800 | 40 | 260.00 | +2.00% | 12 480 | 48 | ||||||
7.11.1995 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 290.00 | -4.91% | 0 | 0 | 266.00 | +2.00% | 1 984 | 8 | ||||||
20.11.1995 | 271.00 | +3.43% | 10 027 | 37 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 290.00 | 0.00% | 14 500 | 50 | 254.10 | +2.00% | 2 541 | 10 | ||||||
1.3.1996 | 290.00 | 0.00% | 20 010 | 69 | 278.00 | +2.00% | 10 613 | 41 | ||||||
14.2.1996 | 288.00 | 0.00% | 4 608 | 16 | 270.00 | +2.00% | 13 770 | 51 | ||||||
30.1.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 262.00 | +0.76% | 8 384 | 32 | +2.00% | 0 | 0 | |||||||
3.6.1997 | 46.70 | -4.98% | 0 | 0 | 46.30 | +1.98% | 509 | 11 | ||||||
23.10.1997 | 92.80 | +1.93% | 1 114 | 12 | ||||||||||
22.10.1997 | 92.70 | +1.89% | 2 549 | 28 | ||||||||||
3.5.2001 | 28.50 | +1.78% | 171 | 6 | ||||||||||
7.4.1997 | 57.00 | -1.55% | 342 | 6 | +1.72% | 0 | ||||||||
11.11.1996 | 89.30 | +4.99% | 0 | 0 | 83.00 | +1.71% | 1 245 | 15 | ||||||
28.1.1997 | 129.72 | +4.99% | 778 | 6 | 126.90 | +1.66% | 761 | 6 | ||||||
5.11.2001 | 31.10 | +1.63% | 0 | 0 | ||||||||||
8.4.1997 | 57.00 | 0.00% | 0 | 0 | 55.10 | +1.61% | 2 786 | 51 | ||||||
20.3.1997 | 57.00 | 0.00% | 342 | 6 | 51.10 | +1.60% | 987 | 19 | ||||||
15.5.1998 | 0.00 | +1.59% | 0 | 0 | ||||||||||
4.6.1999 | 98.50 | +1.54% | 99 | 1 | ||||||||||
7.6.1999 | 100.00 | +1.52% | 0 | 0 | ||||||||||
4.6.1997 | 44.37 | -4.98% | 0 | 0 | 47.00 | +1.51% | 423 | 9 | ||||||
7.12.1999 | 34.50 | +1.47% | 828 | 24 | ||||||||||
13.1.2000 | 35.00 | +1.44% | 0 | 0 | ||||||||||
8.12.1999 | 35.00 | +1.44% | 0 | 0 | ||||||||||
16.1.1998 | 46.10 | +1.40% | 645 | 14 | ||||||||||
12.2.1997 | 110.73 | -4.99% | 5 647 | 51 | +1.32% | 0 | ||||||||
1.8.1997 | 41.16 | -4.98% | 370 | 9 | +1.29% | 0 | ||||||||
13.11.2000 | 40.50 | +1.25% | 0 | 0 | ||||||||||
20.11.2000 | 40.50 | +1.25% | 0 | 0 | ||||||||||
24.9.1996 | 126.00 | 0.00% | 1 890 | 15 | 124.10 | +1.22% | 621 | 5 | ||||||
20.10.1997 | 92.00 | +1.20% | 2 295 | 25 | ||||||||||
30.9.1996 | 109.25 | -5.00% | 0 | 0 | 124.10 | +1.19% | 2 358 | 19 | ||||||
23.4.1998 | 43.00 | +1.17% | 1 548 | 36 | ||||||||||
29.1.1997 | 129.72 | 0.00% | 0 | 0 | 127.30 | +1.10% | 5 389 | 42 | ||||||
4.5.1998 | 43.00 | +1.08% | 86 | 2 | ||||||||||
25.9.1998 | 100.00 | +1.01% | 600 | 6 | ||||||||||
27.10.1999 | 100.00 | +1.01% | 2 200 | 22 | ||||||||||
25.6.2001 | 29.80 | +1.01% | 0 | 0 | ||||||||||
20.9.1996 | 120.75 | +5.00% | 1 811 | 15 | 124.10 | +1.00% | 745 | 6 | ||||||
19.9.1996 | 115.00 | +0.87% | 3 105 | 27 | 129.00 | +1.00% | 2 941 | 24 | ||||||
2.4.1996 | 370.00 | -0.53% | 30 340 | 82 | 321.00 | +1.00% | 2 633 | 8 | ||||||
6.3.1996 | 290.00 | 0.00% | 11 600 | 40 | 256.20 | +1.00% | 5 124 | 20 | ||||||
14.3.1996 | 292.00 | 0.00% | 21 024 | 72 | 279.00 | +1.00% | 12 004 | 44 | ||||||
22.3.1996 | 305.00 | +0.99% | 20 130 | 66 | 303.00 | +1.00% | 24 569 | 80 | ||||||
16.5.1996 | 169.67 | -5.00% | 0 | 0 | 180.00 | +1.00% | 7 373 | 41 | ||||||
30.5.1996 | 148.92 | -4.99% | 0 | 0 | 142.00 | +1.00% | 4 260 | 30 | ||||||
2.9.1996 | 130.78 | -4.99% | 0 | 0 | 125.00 | +1.00% | 1 875 | 15 | ||||||
18.7.1996 | 110.25 | +5.00% | 1 323 | 12 | 108.00 | +1.00% | 972 | 9 | ||||||
9.2.1996 | 275.00 | +4.96% | 8 250 | 30 | 246.00 | +1.00% | 6 384 | 26 | ||||||
5.2.1996 | 260.00 | 0.00% | 5 460 | 21 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 260.00 | +4.00% | 26 000 | 100 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 290.00 | 0.00% | 28 710 | 99 | 253.20 | +1.00% | 1 519 | 6 | ||||||
22.11.1995 | 271.00 | 0.00% | 0 | 0 | 273.00 | +1.00% | 9 797 | 36 | ||||||
17.1.1996 | 250.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 9 816 | 34 | ||||||
26.9.1995 | 270.00 | 0.00% | 19 170 | 71 | 250.00 | +1.00% | 3 000 | 12 | ||||||
24.4.1995 | 208.00 | -458.00% | 416 | 2 | 179.00 | +1.00% | 1 790 | 10 | ||||||
21.4.1995 | 218.00 | +480.00% | 3 706 | 17 | 178.00 | +1.00% | 1 780 | 10 | ||||||
15.6.1995 | 161.19 | +4.99% | 0 | 0 | 151.00 | +1.00% | 5 505 | 39 | ||||||
30.6.1995 | 131.56 | -4.99% | 0 | 0 | 150.00 | +1.00% | 900 | 6 | ||||||
20.6.1995 | 169.24 | 0.00% | 0 | 0 | 140.00 | +1.00% | 2 100 | 15 | ||||||
22.6.1995 | 170.00 | +0.44% | 17 850 | 105 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 165.46 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.6.1998 | 51.00 | +0.99% | 306 | 6 | ||||||||||
24.6.1997 | 48.00 | 0.00% | 1 296 | 27 | 30.50 | +0.99% | 824 | 27 | ||||||
9.7.1997 | 48.00 | 0.00% | 0 | 0 | 36.00 | +0.99% | 749 | 21 | ||||||
10.7.1997 | 48.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
7.10.1998 | 0.00 | +0.97% | 0 | 0 | ||||||||||
3.12.1996 | 92.61 | +5.00% | 0 | 0 | 86.00 | +0.83% | 2 752 | 32 | ||||||
11.2.1997 | 116.55 | +5.00% | 0 | 0 | 131.10 | +0.81% | 3 311 | 26 | ||||||
14.10.1997 | 91.20 | +0.66% | 547 | 6 | ||||||||||
16.1.2002 | 33.50 | +0.60% | 0 | 0 | ||||||||||
7.11.1996 | 81.00 | 0.00% | 810 | 10 | +0.60% | 0 | ||||||||
13.2.1997 | 110.73 | 0.00% | 0 | 0 | 125.00 | +0.59% | 4 802 | 37 | ||||||
17.10.1997 | 91.50 | +0.54% | 1 724 | 19 | ||||||||||
24.10.1997 | 93.30 | +0.53% | 1 586 | 17 | ||||||||||
30.9.1998 | 100.00 | +0.50% | 600 | 6 | ||||||||||
15.10.1999 | 100.00 | +0.50% | 0 | 0 | ||||||||||
14.10.1999 | 99.50 | +0.50% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +0.43% | 0 | 0 | ||||||||||
8.3.2002 | 30.20 | +0.33% | 0 | 0 | ||||||||||
27.9.2001 | 30.10 | +0.33% | 0 | 0 | ||||||||||
12.12.2001 | 32.10 | +0.31% | 3 266 | 102 | ||||||||||
26.5.1997 | 49.27 | +4.98% | 493 | 10 | +0.22% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky