TEPLÁRNA PÍSEK, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - TEPLÁRNA PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 360.00 | 0.00% | 10 800 | 30 | 375.00 | 0.00% | 3 750 | 10 | ||||||
26.9.1996 | 360.00 | -3.48% | 4 320 | 12 | 375.00 | +4.16% | 2 250 | 6 | ||||||
3.10.1996 | 363.00 | +0.27% | 14 883 | 41 | 373.50 | +4.74% | 4 482 | 12 | ||||||
17.4.2002 | 275.60 | 0.00% | 0 | 0 | 373.30 | 0.00% | 0 | 0 | ||||||
16.4.2002 | 275.60 | 0.00% | 0 | 0 | 373.30 | 0.00% | 0 | 0 | ||||||
15.4.2002 | 275.60 | 0.00% | 0 | 0 | 373.30 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 275.60 | 0.00% | 0 | 0 | 373.30 | +1.82% | 0 | 0 | ||||||
10.10.1996 | 368.00 | 0.00% | 35 328 | 96 | 372.70 | -6.12% | 6 336 | 17 | ||||||
7.10.1996 | 365.00 | +0.55% | 6 570 | 18 | 372.50 | +4.19% | 2 235 | 6 | ||||||
2.10.1996 | 362.00 | 0.00% | 4 344 | 12 | 372.00 | -3.31% | 12 837 | 36 | ||||||
25.4.2002 | 275.60 | 0.00% | 0 | 0 | 371.70 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 275.60 | 0.00% | 0 | 0 | 371.70 | +3.25% | 0 | 0 | ||||||
8.1.2002 | 250.00 | 0.00% | 0 | 0 | 371.30 | +9.98% | 0 | 0 | ||||||
23.1.2002 | 250.00 | 0.00% | 0 | 0 | 370.00 | -5.12% | 95 090 | 257 | ||||||
11.1.2002 | 250.00 | 0.00% | 0 | 0 | 370.00 | -7.50% | 18 500 | 50 | ||||||
29.1.2002 | 250.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 550 | 15 | ||||||
28.1.2002 | 250.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 3 700 | 10 | ||||||
25.1.2002 | 250.00 | 0.00% | 0 | 0 | 370.00 | -2.63% | 46 990 | 127 | ||||||
31.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 293.20 | +4.97% | 0 | 0 | 370.00 | -2.63% | 0 | 0 | ||||||
5.1.2001 | 266.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 7 770 | 21 | ||||||
4.1.2001 | 266.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 266.00 | 0.00% | 0 | 0 | 370.00 | +1.09% | 60 310 | 163 | ||||||
18.8.2000 | 293.30 | 0.00% | 0 | 0 | 370.00 | 0.00% | 11 100 | 30 | ||||||
17.8.2000 | 293.30 | 0.00% | 0 | 0 | 370.00 | -7.26% | 13 255 | 36 | ||||||
12.3.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
6.3.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
5.3.2001 | 293.20 | 0.00% | 0 | 0 | 370.00 | -7.26% | 0 | 0 | ||||||
22.3.2000 | 277.40 | 0.00% | 0 | 0 | 370.00 | +5.92% | 24 420 | 66 | ||||||
1.11.1996 | 393.00 | +0.76% | 50 304 | 128 | 370.00 | -1.39% | 8 051 | 23 | ||||||
14.8.1996 | 388.00 | +4.58% | 9 700 | 25 | 370.00 | -10.00% | 9 250 | 25 | ||||||
6.12.1996 | 386.00 | +0.25% | 5 790 | 15 | 370.00 | -3.26% | 3 330 | 9 | ||||||
24.2.1997 | 346.00 | +0.28% | 10 380 | 30 | 369.50 | +7.13% | 36 993 | 100 | ||||||
28.1.1997 | 408.00 | 0.00% | 0 | 0 | 368.00 | +0.96% | 2 208 | 6 | ||||||
12.11.1996 | 369.00 | 0.00% | 0 | 0 | 368.00 | -1.20% | 5 888 | 16 | ||||||
20.2.2002 | 275.60 | 0.00% | 0 | 0 | 368.00 | -4.06% | 13 608 | 36 | ||||||
22.8.2000 | 293.30 | 0.00% | 0 | 0 | 366.90 | +9.98% | 0 | 0 | ||||||
29.5.2002 | 275.60 | 0.00% | 0 | 0 | 366.80 | +3.85% | 5 502 | 15 | ||||||
26.3.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | +1.83% | 0 | 0 | ||||||
22.3.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | +1.83% | 0 | 0 | ||||||
11.4.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | +3.09% | 1 100 | 3 | ||||||
15.3.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 2 200 | 6 | ||||||
14.3.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | +1.83% | 0 | 0 | ||||||
15.5.2002 | 275.60 | 0.00% | 0 | 0 | 366.40 | +0.10% | 6 595 | 18 | ||||||
14.5.2002 | 275.60 | 0.00% | 0 | 0 | 366.00 | 0.00% | 605 856 | 1 508 | ||||||
13.5.2002 | 275.60 | 0.00% | 0 | 0 | 366.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 275.60 | 0.00% | 0 | 0 | 366.00 | 0.00% | 732 | 2 | ||||||
9.5.2002 | 275.60 | 0.00% | 0 | 0 | 366.00 | +1.63% | 0 | 0 | ||||||
2.1.2001 | 266.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 266.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 266.00 | 0.00% | 0 | 0 | 366.00 | +0.02% | 0 | 0 | ||||||
27.12.2000 | 266.00 | 0.00% | 0 | 0 | 365.90 | +1.69% | 0 | 0 | ||||||
5.6.2002 | 275.60 | 0.00% | 0 | 0 | 365.00 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 275.60 | 0.00% | 0 | 0 | 365.00 | +0.02% | 0 | 0 | ||||||
3.6.2002 | 275.60 | 0.00% | 0 | 0 | 364.90 | +10.44% | 0 | 0 | ||||||
27.1.1997 | 408.00 | 0.00% | 0 | 0 | 364.50 | +0.96% | 1 458 | 4 | ||||||
15.7.2002 | 275.60 | 0.00% | 0 | 0 | 363.10 | +0.55% | 0 | 0 | ||||||
12.6.2002 | 275.60 | 0.00% | 0 | 0 | 362.50 | -4.93% | 0 | 0 | ||||||
17.10.2002 | 368.90 | 0.00% | 0 | 0 | 361.70 | +3.72% | 0 | 0 | ||||||
28.6.2002 | 275.60 | 0.00% | 0 | 0 | 361.20 | +0.30% | 0 | 0 | ||||||
12.7.2002 | 275.60 | 0.00% | 0 | 0 | 361.10 | +0.27% | 0 | 0 | ||||||
9.7.2002 | 275.60 | 0.00% | 0 | 0 | 361.10 | +0.19% | 0 | 0 | ||||||
24.1.1997 | 408.00 | +4.34% | 4 080 | 10 | 361.00 | -3.86% | 3 249 | 9 | ||||||
20.9.1996 | 369.00 | -0.27% | 54 981 | 149 | 361.00 | +6.00% | 7 581 | 21 | ||||||
8.7.2002 | 275.60 | 0.00% | 0 | 0 | 360.40 | +0.08% | 0 | 0 | ||||||
17.7.2002 | 275.60 | 0.00% | 0 | 0 | 360.30 | +0.05% | 0 | 0 | ||||||
16.7.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | -0.82% | 0 | 0 | ||||||
18.7.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | -0.05% | 0 | 0 | ||||||
4.7.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | 0.00% | 2 161 | 6 | ||||||
3.7.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | -0.30% | 0 | 0 | ||||||
11.7.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | -0.27% | 0 | 0 | ||||||
27.6.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | -9.06% | 0 | 0 | ||||||
25.6.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | +0.95% | 0 | 0 | ||||||
7.5.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | -9.97% | 8 642 | 24 | ||||||
2.12.1996 | 385.00 | 0.00% | 6 545 | 17 | 360.10 | -8.30% | 5 135 | 14 | ||||||
14.11.1996 | 353.00 | 0.00% | 17 297 | 49 | 360.00 | -0.34% | 14 985 | 42 | ||||||
16.12.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -5.63% | 3 240 | 9 | ||||||
17.9.1996 | 351.00 | -1.12% | 35 802 | 102 | 360.00 | +7.00% | 15 270 | 43 | ||||||
10.9.1996 | 370.00 | +2.20% | 94 350 | 255 | 360.00 | +9.00% | 3 240 | 9 | ||||||
25.9.1996 | 373.00 | +0.81% | 26 856 | 72 | 360.00 | 0.00% | 6 480 | 18 | ||||||
24.9.1996 | 370.00 | +2.77% | 89 170 | 241 | 360.00 | +0.48% | 7 920 | 22 | ||||||
23.9.1996 | 360.00 | -2.43% | 2 160 | 6 | 360.00 | -0.76% | 17 196 | 48 | ||||||
13.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
12.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
11.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 10 800 | 30 | ||||||
26.2.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 6 480 | 18 | ||||||
25.2.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | -6.49% | 0 | 0 | ||||||
23.4.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | +1.09% | 2 160 | 6 | ||||||
19.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 800 | 5 | ||||||
18.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | -1.80% | 10 800 | 30 | ||||||
29.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||
27.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | -1.80% | 0 | 0 | ||||||
25.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | -1.80% | 4 320 | 12 | ||||||
22.12.2000 | 266.00 | 0.00% | 0 | 0 | 359.80 | +6.67% | 0 | 0 | ||||||
18.10.1996 | 381.00 | +0.26% | 10 287 | 27 | 358.40 | -7.32% | 2 150 | 6 | ||||||
18.4.2002 | 275.60 | 0.00% | 0 | 0 | 358.10 | -4.07% | 0 | 0 | ||||||
4.10.1996 | 363.00 | 0.00% | 0 | 0 | 357.50 | -4.28% | 3 218 | 9 | ||||||
19.2.1997 | 352.00 | -4.86% | 2 112 | 6 | 357.50 | +3.49% | 6 435 | 18 | ||||||
21.6.2002 | 275.60 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 275.60 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 275.60 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 275.60 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 275.60 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 275.60 | 0.00% | 0 | 0 | 356.70 | -6.45% | 8 750 | 25 | ||||||
1.4.1997 | 368.00 | 0.00% | 8 464 | 23 | 356.60 | +2.76% | 6 062 | 17 | ||||||
22.4.2002 | 275.60 | 0.00% | 0 | 0 | 356.10 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 275.60 | 0.00% | 0 | 0 | 356.10 | -0.55% | 0 | 0 | ||||||
28.3.1997 | 368.00 | 0.00% | 19 504 | 53 | 356.00 | -3.85% | 3 470 | 10 | ||||||
19.3.1997 | 369.00 | -0.27% | 4 428 | 12 | 356.00 | +2.52% | 2 136 | 6 | ||||||
25.9.2002 | 368.90 | 0.00% | 0 | 0 | 355.70 | +2.62% | 0 | 0 | ||||||
26.8.2002 | 368.90 | 0.00% | 0 | 0 | 355.60 | -7.63% | 2 134 | 6 | ||||||
3.4.2002 | 275.60 | 0.00% | 0 | 0 | 355.60 | 0.00% | 10 668 | 30 | ||||||
2.4.2002 | 275.60 | 0.00% | 0 | 0 | 355.60 | -1.22% | 0 | 0 | ||||||
31.10.1996 | 390.00 | -1.76% | 28 860 | 74 | 355.00 | -9.96% | 6 390 | 18 | ||||||
18.9.1996 | 368.00 | +4.84% | 28 704 | 78 | 355.00 | -1.00% | 12 690 | 36 | ||||||
15.8.1996 | 388.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 2 130 | 6 | ||||||
10.8.2000 | 293.30 | 0.00% | 0 | 0 | 354.70 | +9.98% | 7 094 | 20 | ||||||
28.5.2002 | 275.60 | 0.00% | 0 | 0 | 353.20 | +0.08% | 0 | 0 | ||||||
27.5.2002 | 275.60 | 0.00% | 0 | 0 | 352.90 | -9.97% | 0 | 0 | ||||||
17.2.1997 | 370.00 | +0.27% | 16 650 | 45 | 352.10 | +3.12% | 15 845 | 45 | ||||||
12.3.1997 | 370.00 | +1.36% | 9 620 | 26 | 352.00 | +3.52% | 2 112 | 6 | ||||||
13.11.1996 | 353.00 | -4.33% | 22 592 | 64 | 352.00 | -2.71% | 6 444 | 18 | ||||||
21.3.1997 | 371.00 | +0.54% | 10 017 | 27 | 351.50 | -3.34% | 13 703 | 39 | ||||||
7.2.2002 | 275.60 | +4.99% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 262.50 | 0.00% | 0 | 0 | 351.00 | +0.28% | 0 | 0 | ||||||
5.2.2002 | 262.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
4.2.2002 | 262.50 | +5.00% | 0 | 0 | 350.00 | -10.25% | 23 350 | 65 | ||||||
4.10.2002 | 368.90 | 0.00% | 0 | 0 | 350.00 | +5.19% | 350 | 1 | ||||||
1.10.2002 | 368.90 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
30.9.2002 | 368.90 | 0.00% | 0 | 0 | 350.00 | 0.00% | 5 250 | 15 | ||||||
27.9.2002 | 368.90 | 0.00% | 0 | 0 | 350.00 | +9.30% | 0 | 0 | ||||||
14.8.2000 | 293.30 | 0.00% | 0 | 0 | 350.00 | -10.27% | 390 350 | 977 | ||||||
14.3.2001 | 293.20 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 293.20 | 0.00% | 0 | 0 | 350.00 | -5.40% | 0 | 0 | ||||||
17.3.1997 | 369.00 | +1.09% | 28 044 | 76 | 350.00 | -5.42% | 7 439 | 23 | ||||||
22.11.1996 | 359.00 | +4.97% | 0 | 0 | 350.00 | +2.87% | 3 051 | 9 | ||||||
27.8.1996 | 370.00 | +4.81% | 4 810 | 13 | 350.00 | -1.00% | 9 100 | 26 | ||||||
13.9.1996 | 353.00 | -4.59% | 2 118 | 6 | 350.00 | +3.00% | 4 200 | 12 | ||||||
30.8.1996 | 361.00 | +0.27% | 7 942 | 22 | 350.00 | +3.00% | 5 600 | 16 | ||||||
29.3.2000 | 305.70 | +4.97% | 0 | 0 | 349.50 | +0.34% | 7 686 | 22 | ||||||
21.3.2000 | 277.40 | 0.00% | 0 | 0 | 349.30 | +9.77% | 0 | 0 | ||||||
3.4.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
28.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
27.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
26.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
23.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
21.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
20.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
19.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
16.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | 0.00% | 0 | 0 | ||||||
15.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | -0.28% | 0 | 0 | ||||||
27.7.2000 | 293.30 | 0.00% | 0 | 0 | 349.00 | +4.58% | 0 | 0 | ||||||
16.10.2002 | 368.90 | 0.00% | 0 | 0 | 348.70 | +10.00% | 0 | 0 | ||||||
13.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 14 910 | 42 | ||||||
7.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
5.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | +10.00% | 0 | 0 | ||||||
28.3.2000 | 291.20 | 0.00% | 0 | 0 | 348.30 | +0.05% | 2 090 | 6 | ||||||
27.3.2000 | 291.20 | 0.00% | 0 | 0 | 348.10 | +0.14% | 0 | 0 | ||||||
|
Údaje o firmách, TEPLÁRNA PÍSEK
Zpravodajství k akcii TEPLÁRNA PÍSEK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky