TEPLÁRNA ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1998 | 204.00 | 0.00% | 0 | 0 | 187.50 | -6.25% | 188 | 1 | ||||||
| 22.10.1998 | 152.00 | 0.00% | 0 | 0 | 110.10 | +1.94% | 220 | 2 | ||||||
| 4.10.2001 | 331.90 | 0.00% | 0 | 0 | 352.10 | -7.34% | 352 | 1 | ||||||
| 13.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| 5.3.2001 | 196.20 | 0.00% | 0 | 0 | 199.60 | +7.42% | 399 | 2 | ||||||
| 29.1.1996 | 449.00 | +0.44% | 112 250 | 250 | 430.00 | +3.00% | 430 | 1 | ||||||
| 28.2.1996 | 455.00 | +2.24% | 182 000 | 400 | 435.00 | -1.00% | 435 | 1 | ||||||
| 6.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.60 | +0.20% | 440 | 3 | ||||||
| 13.6.2001 | 159.90 | 0.00% | 0 | 0 | 160.10 | -9.03% | 480 | 3 | ||||||
| 3.1.2002 | 235.40 | -4.97% | 0 | 0 | 255.70 | +5.05% | 511 | 2 | ||||||
| 4.2.1999 | 131.10 | 0.00% | 0 | 0 | 134.10 | +1.59% | 671 | 5 | ||||||
| 27.4.1999 | 119.70 | 0.00% | 0 | 0 | 122.00 | +9.31% | 732 | 6 | ||||||
| 29.1.1999 | 131.10 | 0.00% | 0 | 0 | 122.10 | -8.88% | 733 | 6 | ||||||
| 26.5.1995 | 391.00 | +482.00% | 7 820 | 20 | 371.00 | -4.00% | 742 | 2 | ||||||
| 19.3.1999 | 125.00 | 0.00% | 0 | 0 | 110.00 | +4.26% | 770 | 7 | ||||||
| 1.7.2002 | 348.30 | 0.00% | 0 | 0 | 385.70 | +7.10% | 771 | 2 | ||||||
| 28.8.1995 | 420.00 | -2.32% | 190 680 | 454 | 391.00 | -1.00% | 782 | 2 | ||||||
| 14.9.1995 | 450.00 | 0.00% | 151 200 | 336 | 400.00 | -5.00% | 800 | 2 | ||||||
| 10.6.2002 | 348.30 | 0.00% | 0 | 0 | 400.00 | -2.36% | 800 | 2 | ||||||
| 10.5.1995 | 370.00 | +164.00% | 27 010 | 73 | 402.50 | +7.00% | 805 | 2 | ||||||
| 27.4.1995 | 429.00 | +190.00% | 3 432 | 8 | 406.00 | -6.00% | 812 | 2 | ||||||
| 8.7.1999 | 140.00 | 0.00% | 0 | 0 | 135.60 | -6.48% | 814 | 6 | ||||||
| 11.5.1995 | 375.00 | +135.00% | 98 625 | 263 | 420.00 | +4.00% | 840 | 2 | ||||||
| 22.11.1999 | 138.60 | 0.00% | 0 | 0 | 140.20 | +0.07% | 841 | 6 | ||||||
| 6.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | 0.00% | 901 | 6 | ||||||
| 10.4.2001 | 159.90 | 0.00% | 0 | 0 | 182.20 | 0.00% | 911 | 5 | ||||||
| 2.3.2000 | 146.25 | 0.00% | 0 | 0 | 155.00 | +1.77% | 930 | 6 | ||||||
| 19.2.1999 | 131.10 | 0.00% | 0 | 0 | 134.70 | -0.95% | 943 | 7 | ||||||
| 30.6.1995 | 302.00 | +0.66% | 41 676 | 138 | 331.00 | +6.00% | 993 | 3 | ||||||
| 16.12.1996 | 350.00 | 0.00% | 70 000 | 200 | 333.80 | +6.81% | 1 001 | 3 | ||||||
| 26.7.1995 | 367.00 | +0.54% | 51 380 | 140 | 337.00 | 0.00% | 1 011 | 3 | ||||||
| 11.5.1998 | 214.00 | 0.00% | 0 | 0 | 210.00 | -4.40% | 1 030 | 5 | ||||||
| 2.8.1996 | 350.00 | -4.37% | 21 700 | 62 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 27.4.2001 | 159.90 | 0.00% | 0 | 0 | 175.00 | -4.94% | 1 050 | 6 | ||||||
| 9.5.2001 | 159.90 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 15.12.1999 | 140.00 | 0.00% | 0 | 0 | 120.00 | -6.97% | 1 080 | 9 | ||||||
| 29.11.1995 | 375.00 | +1.35% | 73 875 | 197 | 366.00 | -1.00% | 1 098 | 3 | ||||||
| 10.3.1998 | 374.00 | +0.26% | 7 480 | 20 | 372.00 | -0.65% | 1 116 | 3 | ||||||
| 29.9.1999 | 138.60 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
| 4.12.1998 | 180.00 | 0.00% | 0 | 0 | 160.50 | -4.63% | 1 124 | 7 | ||||||
| 3.3.1997 | 295.00 | +4.98% | 0 | 0 | 285.00 | -8.94% | 1 140 | 4 | ||||||
| 29.5.1998 | 204.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
| 3.6.1996 | 375.00 | -0.53% | 162 750 | 434 | 390.00 | -1.00% | 1 170 | 3 | ||||||
| 7.10.2002 | 383.90 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| 10.1.2000 | 126.35 | -5.00% | 0 | 0 | 130.40 | -1.58% | 1 174 | 9 | ||||||
| 21.2.2002 | 270.00 | 0.00% | 0 | 0 | 317.00 | +0.95% | 1 268 | 4 | ||||||
| 5.4.2001 | 159.90 | 0.00% | 0 | 0 | 181.50 | +10.00% | 1 271 | 7 | ||||||
| 29.10.1999 | 138.60 | 0.00% | 0 | 0 | 142.00 | -9.55% | 1 278 | 9 | ||||||
| 8.12.2000 | 196.20 | 0.00% | 0 | 0 | 183.10 | +1.55% | 1 282 | 7 | ||||||
| 3.4.2001 | 159.90 | 0.00% | 0 | 0 | 183.20 | +9.96% | 1 282 | 7 | ||||||
| 26.4.1995 | 421.00 | -431.00% | 16 419 | 39 | 430.00 | 0.00% | 1 290 | 3 | ||||||
| 28.11.2000 | 196.20 | 0.00% | 0 | 0 | 185.40 | -10.00% | 1 298 | 7 | ||||||
| 8.3.1999 | 125.00 | 0.00% | 0 | 0 | 100.20 | -0.79% | 1 303 | 13 | ||||||
| 21.12.1999 | 140.00 | 0.00% | 0 | 0 | 100.70 | -9.84% | 1 309 | 13 | ||||||
| 20.6.2001 | 159.90 | 0.00% | 0 | 0 | 188.30 | +7.47% | 1 318 | 7 | ||||||
| 6.10.1999 | 138.60 | 0.00% | 0 | 0 | 135.20 | +7.55% | 1 352 | 10 | ||||||
| 7.11.2000 | 200.00 | 0.00% | 0 | 0 | 193.50 | -4.53% | 1 355 | 7 | ||||||
| 8.8.1997 | 210.00 | 0.00% | 0 | 0 | 199.50 | -10.93% | 1 397 | 7 | ||||||
| 15.11.1996 | 299.00 | +4.91% | 16 445 | 55 | 280.00 | -0.64% | 1 400 | 5 | ||||||
| 15.1.1998 | 247.00 | 0.00% | 6 422 | 26 | 241.30 | +0.24% | 1 448 | 6 | ||||||
| 23.1.1995 | 730.00 | +354.00% | 136 510 | 187 | 725.00 | +1.00% | 1 450 | 2 | ||||||
| 20.12.1999 | 140.00 | 0.00% | 0 | 0 | 111.70 | -9.91% | 1 452 | 13 | ||||||
| 26.6.1997 | 212.00 | 0.00% | 0 | 0 | 212.00 | -2.02% | 1 456 | 7 | ||||||
| 29.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.50 | -0.20% | 1 465 | 10 | ||||||
| 24.2.1999 | 125.00 | 0.00% | 0 | 0 | 134.60 | 0.00% | 1 481 | 11 | ||||||
| 1.10.1997 | 241.00 | -0.41% | 8 435 | 35 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 4.2.1998 | 263.00 | -4.71% | 2 367 | 9 | 264.50 | +5.80% | 1 587 | 6 | ||||||
| 3.10.1996 | 390.00 | 0.00% | 131 820 | 338 | 400.00 | +1.26% | 1 600 | 4 | ||||||
| 14.8.1996 | 409.00 | -4.88% | 38 446 | 94 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 21.3.1996 | 413.00 | -1.19% | 47 495 | 115 | 408.00 | 0.00% | 1 610 | 4 | ||||||
| 12.1.2000 | 126.35 | 0.00% | 0 | 0 | 120.00 | -0.08% | 1 680 | 14 | ||||||
| 5.5.2000 | 153.56 | 0.00% | 0 | 0 | 170.00 | +0.41% | 1 700 | 10 | ||||||
| 1.10.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | -0.32% | 1 705 | 11 | ||||||
| 1.2.1999 | 131.10 | 0.00% | 0 | 0 | 122.10 | 0.00% | 1 709 | 14 | ||||||
| 12.2.1999 | 131.10 | 0.00% | 0 | 0 | 134.10 | -0.07% | 1 743 | 13 | ||||||
| 11.6.1998 | 184.11 | -5.00% | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||
| 5.6.1998 | 204.00 | 0.00% | 0 | 0 | 175.00 | -2.64% | 1 750 | 10 | ||||||
| 3.3.1999 | 125.00 | 0.00% | 0 | 0 | 111.00 | -0.17% | 1 776 | 16 | ||||||
| 2.9.1997 | 212.00 | -4.93% | 7 632 | 36 | 223.00 | -4.70% | 1 784 | 8 | ||||||
| 26.11.1997 | 260.00 | +1.16% | 18 980 | 73 | 256.00 | -0.07% | 1 792 | 7 | ||||||
| 8.9.1999 | 140.00 | +1.44% | 14 000 | 100 | 151.10 | 0.00% | 1 813 | 12 | ||||||
| 22.9.2000 | 165.50 | 0.00% | 0 | 0 | 181.50 | -4.87% | 1 815 | 10 | ||||||
| 23.11.1999 | 138.60 | 0.00% | 0 | 0 | 140.20 | 0.00% | 1 823 | 13 | ||||||
| 4.9.1998 | 159.60 | 0.00% | 0 | 0 | 183.90 | +6.30% | 1 839 | 10 | ||||||
| 18.1.2000 | 126.35 | 0.00% | 0 | 0 | 124.00 | -0.72% | 1 860 | 15 | ||||||
| 15.2.1999 | 131.10 | 0.00% | 0 | 0 | 134.50 | +0.29% | 1 883 | 14 | ||||||
| 28.11.1996 | 295.00 | +4.98% | 43 955 | 149 | 269.10 | -9.92% | 1 884 | 7 | ||||||
| 8.1.1999 | 160.70 | 0.00% | 0 | 0 | 145.20 | 0.00% | 1 888 | 13 | ||||||
| 1.12.1999 | 138.60 | 0.00% | 0 | 0 | 139.40 | +9.67% | 1 903 | 14 | ||||||
| 30.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.50 | 0.00% | 1 905 | 13 | ||||||
| 30.10.1997 | 259.00 | 0.00% | 41 958 | 162 | 239.10 | 1 912 | 8 | |||||||
| 14.1.2002 | 212.60 | 0.00% | 0 | 0 | 273.70 | +9.39% | 1 916 | 7 | ||||||
| 31.1.1995 | 660.00 | 0.00% | 13 200 | 20 | 640.00 | -2.00% | 1 920 | 3 | ||||||
| 20.3.1997 | 242.00 | +4.76% | 28 314 | 117 | 241.00 | +0.61% | 1 928 | 8 | ||||||
| 9.3.1999 | 125.00 | 0.00% | 0 | 0 | 102.70 | +2.49% | 1 951 | 19 | ||||||
| 10.12.1998 | 180.00 | 0.00% | 0 | 0 | 140.10 | -6.60% | 1 961 | 14 | ||||||
| 21.6.1999 | 144.75 | -4.99% | 0 | 0 | 153.00 | -10.00% | 1 989 | 13 | ||||||
| 17.9.1998 | 159.60 | 0.00% | 0 | 0 | 154.50 | +1.91% | 2 009 | 13 | ||||||
| 23.6.1997 | 207.00 | 0.00% | 0 | 0 | 202.50 | +0.03% | 2 025 | 10 | ||||||
| 24.2.1997 | 306.00 | -2.85% | 11 322 | 37 | 289.50 | -1.30% | 2 027 | 7 | ||||||
| 31.8.1995 | 455.00 | +1.11% | 420 420 | 924 | 406.00 | -1.00% | 2 030 | 5 | ||||||
| 12.11.1998 | 184.74 | 0.00% | 0 | 0 | 145.00 | -2.68% | 2 030 | 14 | ||||||
| 9.12.1997 | 320.00 | +1.58% | 18 560 | 58 | 292.10 | -5.19% | 2 045 | 7 | ||||||
| 26.5.1999 | 145.47 | 0.00% | 0 | 0 | 146.20 | +0.13% | 2 047 | 14 | ||||||
| 8.9.1998 | 159.60 | 0.00% | 0 | 0 | 158.00 | -4.81% | 2 054 | 13 | ||||||
| 7.10.1999 | 138.60 | 0.00% | 0 | 0 | 137.30 | +1.55% | 2 060 | 15 | ||||||
| 30.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.50 | -0.06% | 2 061 | 13 | ||||||
| 18.3.2002 | 236.00 | 0.00% | 0 | 0 | 344.00 | +0.90% | 2 064 | 6 | ||||||
| 31.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.90 | +0.25% | 2 066 | 13 | ||||||
| 11.6.2001 | 159.90 | 0.00% | 0 | 0 | 160.00 | +0.25% | 2 080 | 13 | ||||||
| 27.9.1999 | 131.10 | -5.00% | 0 | 0 | 160.00 | -8.04% | 2 080 | 13 | ||||||
| 27.3.1997 | 216.00 | -4.84% | 12 960 | 60 | 213.30 | -0.91% | 2 094 | 10 | ||||||
| 29.4.2002 | 348.30 | 0.00% | 0 | 0 | 419.00 | +9.91% | 2 095 | 5 | ||||||
| 19.11.1996 | 308.00 | +3.01% | 7 700 | 25 | 300.00 | +2.80% | 2 100 | 7 | ||||||
| 1.10.1999 | 138.60 | 0.00% | 0 | 0 | 150.30 | -10.00% | 2 104 | 14 | ||||||
| 13.8.1998 | 178.00 | 0.00% | 0 | 0 | 162.00 | -9.49% | 2 106 | 13 | ||||||
| 10.7.1995 | 317.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 2 107 | 7 | ||||||
| 10.8.1995 | 380.00 | +2.70% | 17 100 | 45 | 351.50 | -5.00% | 2 109 | 6 | ||||||
| 27.6.2000 | 145.89 | 0.00% | 0 | 0 | 177.20 | +0.33% | 2 126 | 12 | ||||||
| 8.7.2002 | 348.30 | 0.00% | 0 | 0 | 355.60 | -2.11% | 2 134 | 6 | ||||||
| 19.2.2001 | 196.20 | 0.00% | 0 | 0 | 165.00 | -11.90% | 2 145 | 13 | ||||||
| 9.3.2000 | 146.25 | 0.00% | 0 | 0 | 165.00 | +7.14% | 2 145 | 13 | ||||||
| 30.7.1997 | 217.00 | -0.91% | 651 | 3 | 216.40 | -1.66% | 2 164 | 10 | ||||||
| 4.1.1999 | 160.70 | -4.43% | 2 089 | 13 | 145.10 | -0.06% | 2 177 | 15 | ||||||
| 25.6.1998 | 170.00 | 0.00% | 0 | 0 | 170.00 | -3.81% | 2 210 | 13 | ||||||
| 1.3.2002 | 270.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 2 212 | 7 | ||||||
| 27.10.1997 | 252.00 | 0.00% | 0 | 0 | 246.90 | +4.61% | 2 222 | 9 | ||||||
| 1.10.1996 | 395.00 | +1.28% | 62 410 | 158 | 370.50 | -5.00% | 2 223 | 6 | ||||||
| 23.3.2001 | 177.08 | -4.99% | 0 | 0 | 188.20 | +9.92% | 2 243 | 13 | ||||||
| 12.1.1995 | 704.00 | -499.00% | 35 200 | 50 | 750.00 | -3.00% | 2 250 | 3 | ||||||
| 8.7.1996 | 400.00 | -0.24% | 36 000 | 90 | 381.20 | +2.00% | 2 287 | 6 | ||||||
| 2.9.1996 | 390.00 | 0.00% | 52 260 | 134 | 385.10 | 0.00% | 2 311 | 6 | ||||||
| 18.7.1996 | 405.00 | -1.21% | 2 835 | 7 | 388.50 | -6.00% | 2 331 | 6 | ||||||
| 23.5.2002 | 348.30 | 0.00% | 0 | 0 | 389.00 | -1.01% | 2 334 | 6 | ||||||
| 9.4.1997 | 220.00 | +1.85% | 110 000 | 500 | 194.70 | -5.03% | 2 336 | 12 | ||||||
| 13.10.1999 | 138.60 | 0.00% | 0 | 0 | 131.10 | -4.44% | 2 360 | 18 | ||||||
| 23.12.1998 | 177.00 | 0.00% | 0 | 0 | 158.00 | +4.22% | 2 370 | 15 | ||||||
| 13.4.2000 | 153.56 | 0.00% | 0 | 0 | 170.00 | +2.28% | 2 380 | 14 | ||||||
| 11.1.2001 | 196.20 | 0.00% | 0 | 0 | 170.00 | -3.46% | 2 380 | 14 | ||||||
| 22.12.2000 | 196.20 | 0.00% | 0 | 0 | 172.30 | +0.11% | 2 412 | 14 | ||||||
| 9.1.1998 | 247.00 | -5.00% | 1 235 | 5 | 242.00 | -4.36% | 2 420 | 10 | ||||||
| 14.5.1997 | 243.00 | -2.80% | 1 701 | 7 | 243.00 | +4.18% | 2 430 | 10 | ||||||
| 2.5.1997 | 240.00 | 0.00% | 0 | 0 | 244.20 | 0.00% | 2 442 | 10 | ||||||
| 11.7.2002 | 348.30 | 0.00% | 0 | 0 | 349.50 | -10.38% | 2 447 | 7 | ||||||
| 10.6.1998 | 193.80 | -5.00% | 0 | 0 | 175.00 | 0.00% | 2 450 | 14 | ||||||
| 12.9.2001 | 331.90 | +4.99% | 0 | 0 | 350.10 | -4.76% | 2 451 | 7 | ||||||
| 11.5.2001 | 159.90 | 0.00% | 0 | 0 | 175.30 | 0.00% | 2 454 | 14 | ||||||
| 15.7.1998 | 179.20 | -4.99% | 8 960 | 50 | 190.00 | +2.15% | 2 470 | 13 | ||||||
| 7.9.1998 | 159.60 | 0.00% | 0 | 0 | 166.00 | -9.73% | 2 490 | 15 | ||||||
| 4.6.1997 | 218.00 | 0.00% | 0 | 0 | 194.20 | -6.67% | 2 525 | 13 | ||||||
| 21.4.1995 | 429.00 | -46.00% | 81 510 | 190 | 425.00 | 0.00% | 2 550 | 6 | ||||||
| 29.6.1998 | 187.42 | +4.99% | 0 | 0 | 170.00 | -0.01% | 2 550 | 15 | ||||||
| 12.12.1995 | 419.00 | -0.23% | 87 152 | 208 | 365.50 | -3.00% | 2 559 | 7 | ||||||
| 3.4.2000 | 153.56 | 0.00% | 0 | 0 | 171.00 | -0.17% | 2 565 | 15 | ||||||
| 22.3.2001 | 186.39 | -5.00% | 0 | 0 | 171.20 | -14.40% | 2 568 | 15 | ||||||
| 27.8.1998 | 152.00 | 0.00% | 0 | 0 | 162.00 | -9.74% | 2 592 | 16 | ||||||
| 6.6.1997 | 218.00 | 0.00% | 0 | 0 | 201.90 | -3.67% | 2 625 | 13 | ||||||
| 7.8.1996 | 396.00 | +4.76% | 0 | 0 | 380.00 | +5.00% | 2 660 | 7 | ||||||
| 27.8.2002 | 348.30 | 0.00% | 0 | 0 | 380.00 | +4.10% | 2 660 | 7 | ||||||
| 30.8.2002 | 348.30 | 0.00% | 0 | 0 | 382.30 | 0.00% | 2 676 | 7 | ||||||
| 27.5.1997 | 221.00 | +0.91% | 7 072 | 32 | 205.90 | +2.74% | 2 677 | 13 | ||||||
| 22.8.1996 | 390.00 | -2.50% | 89 310 | 229 | 386.00 | -4.00% | 2 702 | 7 | ||||||
| 11.12.1998 | 180.00 | 0.00% | 0 | 0 | 150.20 | +7.20% | 2 704 | 18 | ||||||
| 3.6.1998 | 204.00 | 0.00% | 0 | 0 | 169.00 | -9.86% | 2 704 | 16 | ||||||
| 6.11.1998 | 175.95 | +4.99% | 1 408 | 8 | 130.00 | -9.47% | 2 730 | 21 | ||||||
| 21.1.1999 | 152.67 | 0.00% | 0 | 0 | 134.00 | 0.00% | 2 814 | 21 | ||||||
| 10.2.1999 | 131.10 | 0.00% | 0 | 0 | 134.10 | 0.00% | 2 816 | 21 | ||||||
| 29.8.1995 | 440.00 | +4.76% | 68 200 | 155 | 408.00 | +4.00% | 2 856 | 7 | ||||||
| 2.6.1997 | 218.00 | 0.00% | 0 | 0 | 220.00 | +4.21% | 2 860 | 13 | ||||||
| 5.6.1995 | 342.00 | -5.00% | 25 308 | 74 | 400.00 | -2.00% | 2 903 | 8 | ||||||
| 17.8.1995 | 390.00 | +2.63% | 12 090 | 31 | 367.00 | -10.00% | 2 936 | 8 | ||||||
| 26.11.1999 | 138.60 | 0.00% | 0 | 0 | 140.10 | 0.00% | 2 942 | 21 | ||||||
| 19.11.1999 | 138.60 | 0.00% | 0 | 0 | 140.10 | +0.07% | 2 942 | 21 | ||||||
| 17.6.1997 | 221.00 | -2.64% | 3 094 | 14 | 210.30 | -2.16% | 2 944 | 14 | ||||||
| 19.6.2002 | 348.30 | 0.00% | 0 | 0 | 369.20 | -3.82% | 2 954 | 8 | ||||||
| 4.12.1997 | 325.00 | +3.17% | 19 825 | 61 | 295.40 | +2.39% | 2 954 | 10 | ||||||
| 30.5.1997 | 218.00 | -2.24% | 40 112 | 184 | 211.10 | +1.24% | 2 955 | 14 | ||||||
| 11.5.1999 | 119.70 | 0.00% | 0 | 0 | 114.00 | -8.80% | 2 964 | 26 | ||||||
| 14.7.1998 | 188.63 | -4.99% | 0 | 0 | 186.00 | -6.08% | 2 976 | 16 | ||||||
| 19.7.1995 | 342.00 | +4.90% | 11 628 | 34 | 332.50 | -5.00% | 2 993 | 9 | ||||||
| 9.12.1998 | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 18.10.2000 | 160.00 | 0.00% | 0 | 0 | 201.40 | -7.23% | 3 021 | 15 | ||||||
| 4.3.1996 | 426.00 | -4.69% | 42 174 | 99 | 432.50 | 0.00% | 3 028 | 7 | ||||||
| 9.12.1996 | 344.00 | +4.87% | 25 112 | 73 | 303.00 | -2.63% | 3 030 | 10 | ||||||
| 28.3.1995 | 0 | 0 | 502.00 | -4.00% | 3 036 | 6 | ||||||||
| 7.12.2000 | 196.20 | 0.00% | 0 | 0 | 180.30 | 0.00% | 3 047 | 18 | ||||||
| 20.1.1998 | 251.00 | 0.00% | 3 514 | 14 | 235.00 | -0.76% | 3 055 | 13 | ||||||
| 25.2.2002 | 270.00 | 0.00% | 0 | 0 | 308.00 | -2.77% | 3 080 | 10 | ||||||
| 18.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 084 | 20 | ||||||
| 28.4.1997 | 243.00 | 0.00% | 0 | 0 | 241.60 | +0.03% | 3 141 | 13 | ||||||
| 2.9.1999 | 138.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 28.9.1998 | 159.60 | 0.00% | 0 | 0 | 151.00 | 0.00% | 3 171 | 21 | ||||||
| 25.9.1998 | 159.60 | 0.00% | 0 | 0 | 151.00 | -5.91% | 3 171 | 21 | ||||||
| 11.2.1997 | 321.00 | +4.90% | 3 531 | 11 | 320.00 | +1.36% | 3 200 | 10 | ||||||
| 5.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.30 | -0.20% | 3 219 | 22 | ||||||
| 18.10.1999 | 138.60 | 0.00% | 0 | 0 | 154.00 | +9.92% | 3 234 | 21 | ||||||
| 1.11.2002 | 375.00 | 0.00% | 0 | 0 | 410.00 | +3.66% | 3 280 | 8 | ||||||
| 21.12.1998 | 177.00 | 0.00% | 0 | 0 | 150.00 | +3.37% | 3 300 | 22 | ||||||
| 20.11.1997 | 256.00 | 0.00% | 40 704 | 159 | 256.00 | +3.44% | 3 328 | 13 | ||||||
| 2.11.1995 | 410.00 | 0.00% | 49 610 | 121 | 420.00 | +3.00% | 3 332 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
27.12.2011 ČEZ uplatnil opci na Teplárnu Trmice (J&T BANKA) Akcie v ČR
23.12.2011 ČEZ získal 100 % v Teplárnách Trmice za celkem 5,7 mld. Kč (Conectium s.r.o.) Akcie v ČR
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
28.05.2004 KCP schválila návrh na odkup akcií Teplárny Ústí nad Labem (ČIA) Akcie v ČR
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
07.05.1999 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s (AliaWeb)
23.04.1999 Teplárna Ústí nad Labem, a.s. – změna data konání řádné valné hromady (AliaWeb)
23.04.1999 Komentář k výsledkům hospodaření Teplárny Ústí n. Labem, a. s. k 31. 3. 1999 (AliaWeb)
31.07.1998 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s. za II. čtvrtletí roku... (Kurzy.cz)
10.07.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárny Ústí nad Labem (AliaWeb)
22.01.1998 Teplárna Ústí nad Labem s předběžným ziskem za rok 97 (AliaWeb)
22.12.1997 Severočeská energetika investuje v Teplárnách Ústí nad Labem (Credittex a.s.)
22.07.1997 Teplárna Ústí nad Labem s nižším pololetním výsledkem (AliaWeb)
06.05.1997 Kvartální pokles zisku zaznamenala Teplárna Ústí n. Labem (AliaWeb)
10.04.1997 Teplárna Ústí nad Labem snížila zisk (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
