TEPLÁRNA ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 480.00 | +2 000.00% | 102 720 | 214 | ||||||||||
11.11.1993 | 360.00 | +2 000.00% | 14 400 | 40 | ||||||||||
9.11.1993 | 300.00 | +2 000.00% | 24 000 | 80 | ||||||||||
30.11.1993 | 400.00 | +1 111.00% | 140 800 | 352 | ||||||||||
18.1.1994 | 473.00 | +1 000.00% | 188 254 | 398 | ||||||||||
8.3.1994 | 649.00 | +1 000.00% | 390 049 | 601 | ||||||||||
23.6.1994 | 594.00 | +1 000.00% | 67 122 | 113 | ||||||||||
13.6.1994 | 473.00 | +1 000.00% | 19 866 | 42 | ||||||||||
17.3.1994 | 948.00 | +997.00% | 950 844 | 1 003 | ||||||||||
14.3.1994 | 784.00 | +995.00% | 251 664 | 321 | ||||||||||
15.3.1994 | 862.00 | +994.00% | 1 017 160 | 1 180 | ||||||||||
14.6.1994 | 520.00 | +993.00% | 31 720 | 61 | ||||||||||
24.2.1994 | 489.00 | +988.00% | 194 133 | 397 | ||||||||||
22.2.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
10.3.1994 | 713.00 | +986.00% | 0 | 0 | ||||||||||
3.3.1994 | 590.00 | +986.00% | 0 | 0 | ||||||||||
1.3.1994 | 537.00 | +981.00% | 689 508 | 1 284 | ||||||||||
21.3.1994 | 1 040.00 | +970.00% | 0 | 0 | ||||||||||
22.3.1994 | 1 140.00 | +961.00% | 1 747 620 | 1 533 | ||||||||||
27.6.1994 | 650.00 | +942.00% | 101 400 | 156 | ||||||||||
25.4.1994 | 700.00 | +852.00% | 165 200 | 236 | ||||||||||
28.4.1994 | 700.00 | +769.00% | 191 100 | 273 | ||||||||||
9.8.1994 | 550.00 | +742.00% | 23 100 | 42 | ||||||||||
20.1.1994 | 500.00 | +570.00% | 148 000 | 296 | ||||||||||
5.1.1995 | 735.00 | +500.00% | 159 495 | 217 | ||||||||||
29.11.1994 | 630.00 | +500.00% | 176 400 | 280 | ||||||||||
3.10.1994 | 735.00 | +500.00% | 92 610 | 126 | ||||||||||
10.11.1994 | 569.00 | +498.00% | 0 | 0 | ||||||||||
20.9.1994 | 695.00 | +498.00% | 0 | 0 | ||||||||||
22.11.1994 | 635.00 | +495.00% | 273 050 | 430 | ||||||||||
17.3.1995 | 510.00 | +493.00% | 58 650 | 115 | ||||||||||
19.9.1994 | 662.00 | +491.00% | 160 204 | 242 | ||||||||||
18.11.1994 | 577.00 | +490.00% | 0 | 0 | ||||||||||
21.9.1994 | 729.00 | +489.00% | 77 274 | 106 | ||||||||||
22.5.1995 | 388.00 | +486.00% | 3 880 | 10 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 605.00 | +485.00% | 0 | 0 | ||||||||||
26.5.1995 | 391.00 | +482.00% | 7 820 | 20 | 371.00 | -4.00% | 742 | 2 | ||||||
19.4.1995 | 435.00 | +481.00% | 56 550 | 130 | 417.50 | +5.00% | 8 768 | 21 | ||||||
6.1.1995 | 770.00 | +476.00% | 130 900 | 170 | ||||||||||
14.12.1994 | 680.00 | +461.00% | 284 240 | 418 | ||||||||||
12.12.1994 | 680.00 | +461.00% | 268 600 | 395 | ||||||||||
25.4.1995 | 440.00 | +451.00% | 66 000 | 150 | +7.00% | 0 | 0 | |||||||
22.8.1994 | 573.00 | +418.00% | 44 694 | 78 | ||||||||||
3.2.1995 | 640.00 | +406.00% | 17 920 | 28 | 590.50 | -7.00% | 5 905 | 10 | ||||||
13.1.1994 | 430.00 | +386.00% | 249 400 | 580 | ||||||||||
16.6.1994 | 540.00 | +384.00% | 79 380 | 147 | ||||||||||
17.11.1994 | 550.00 | +377.00% | 143 550 | 261 | ||||||||||
20.6.1994 | 560.00 | +370.00% | 58 240 | 104 | ||||||||||
23.1.1995 | 730.00 | +354.00% | 136 510 | 187 | 725.00 | +1.00% | 1 450 | 2 | ||||||
19.10.1994 | 640.00 | +322.00% | 152 960 | 239 | ||||||||||
30.11.1994 | 650.00 | +317.00% | 358 150 | 551 | ||||||||||
6.2.1995 | 660.00 | +312.00% | 14 520 | 22 | +3.00% | 0 | 0 | |||||||
14.2.1995 | 660.00 | +312.00% | 345 180 | 523 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 515.00 | +300.00% | 92 700 | 180 | ||||||||||
15.12.1994 | 700.00 | +294.00% | 226 800 | 324 | ||||||||||
7.12.1994 | 669.00 | +292.00% | 200 700 | 300 | ||||||||||
16.1.1995 | 690.00 | +283.00% | 322 230 | 467 | +4.00% | 0 | 0 | |||||||
12.5.1995 | 385.00 | +266.00% | 30 800 | 80 | 402.00 | -4.00% | 55 854 | 139 | ||||||
30.8.1994 | 590.00 | +260.00% | 102 070 | 173 | ||||||||||
12.4.1995 | 420.00 | +243.00% | 99 540 | 237 | -3.00% | 0 | 0 | |||||||
13.4.1995 | 430.00 | +238.00% | 12 470 | 29 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 670.00 | +229.00% | 220 430 | 329 | ||||||||||
9.12.1993 | 460.00 | +222.00% | 247 020 | 537 | ||||||||||
23.11.1994 | 649.00 | +220.00% | 160 952 | 248 | ||||||||||
10.10.1994 | 655.00 | +218.00% | 61 570 | 94 | ||||||||||
17.1.1995 | 705.00 | +217.00% | 111 390 | 158 | 710.00 | -5.00% | 34 080 | 48 | ||||||
6.9.1994 | 615.00 | +199.00% | 140 835 | 229 | ||||||||||
15.11.1994 | 530.00 | +192.00% | 15 370 | 29 | ||||||||||
27.4.1995 | 429.00 | +190.00% | 3 432 | 8 | 406.00 | -6.00% | 812 | 2 | ||||||
23.5.1995 | 395.00 | +180.00% | 13 430 | 34 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 590.00 | +172.00% | 37 760 | 64 | ||||||||||
1.9.1994 | 600.00 | +169.00% | 175 800 | 293 | ||||||||||
10.5.1995 | 370.00 | +164.00% | 27 010 | 73 | 402.50 | +7.00% | 805 | 2 | ||||||
13.9.1994 | 626.00 | +162.00% | 42 568 | 68 | ||||||||||
8.8.1994 | 512.00 | +158.00% | 62 976 | 123 | ||||||||||
13.2.1995 | 640.00 | +158.00% | 128 640 | 201 | +6.00% | 0 | 0 | |||||||
24.10.1994 | 650.00 | +156.00% | 71 500 | 110 | ||||||||||
5.12.1994 | 660.00 | +153.00% | 172 920 | 262 | ||||||||||
22.9.1994 | 740.00 | +150.00% | 181 300 | 245 | ||||||||||
9.3.1995 | 550.00 | +147.00% | 23 650 | 43 | ||||||||||
18.4.1995 | 415.00 | +146.00% | 21 995 | 53 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 375.00 | +135.00% | 98 625 | 263 | 420.00 | +4.00% | 840 | 2 | ||||||
15.5.1995 | 390.00 | +129.00% | 32 760 | 84 | 380.00 | -1.00% | 41 054 | 103 | ||||||
10.1.1995 | 780.00 | +129.00% | 199 680 | 256 | 800.00 | +5.00% | 22 200 | 29 | ||||||
16.5.1995 | 395.00 | +128.00% | 19 750 | 50 | 431.30 | +8.00% | 11 214 | 26 | ||||||
30.3.1995 | 491.00 | +123.00% | 63 830 | 130 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 580.00 | +122.00% | 60 900 | 105 | ||||||||||
3.11.1994 | 606.00 | +116.00% | 115 140 | 190 | ||||||||||
8.9.1994 | 621.00 | +97.00% | 264 546 | 426 | ||||||||||
8.12.1994 | 675.00 | +89.00% | 124 200 | 184 | ||||||||||
31.5.1995 | 357.00 | +84.00% | 12 138 | 34 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 495.00 | +81.00% | 42 075 | 85 | 501.00 | -7.00% | 10 017 | 21 | ||||||
2.3.1995 | 630.00 | +80.00% | 31 500 | 50 | ||||||||||
15.9.1994 | 631.00 | +79.00% | 248 614 | 394 | ||||||||||
27.1.1995 | 680.00 | +74.00% | 71 400 | 105 | 660.00 | -5.00% | 8 580 | 13 | ||||||
28.11.1994 | 600.00 | +67.00% | 170 400 | 284 | ||||||||||
18.5.1995 | 378.00 | +53.00% | 18 900 | 50 | 365.00 | -9.00% | 5 475 | 15 | ||||||
5.9.1994 | 603.00 | +50.00% | 102 510 | 170 | ||||||||||
4.5.1995 | 402.00 | +24.00% | 2 814 | 7 | -17.00% | 0 | 0 | |||||||
15.3.1995 | 511.00 | +19.00% | 38 325 | 75 | ||||||||||
29.9.1994 | 701.00 | +14.00% | 226 423 | 323 | ||||||||||
6.8.1996 | 378.00 | +5.00% | 31 752 | 84 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 441.00 | +5.00% | 352 800 | 800 | 341.50 | 0.00% | 5 123 | 15 | ||||||
20.9.2002 | 365.70 | +5.00% | 0 | 0 | 397.80 | 0.00% | 0 | 0 | ||||||
22.4.2002 | 331.80 | +5.00% | 0 | 0 | 365.00 | +1.02% | 0 | 0 | ||||||
26.3.2002 | 273.10 | +5.00% | 0 | 0 | 329.10 | +0.09% | 0 | 0 | ||||||
12.2.2002 | 258.30 | +5.00% | 0 | 0 | 313.30 | +2.05% | 0 | 0 | ||||||
21.3.2002 | 247.80 | +5.00% | 0 | 0 | 346.00 | -0.83% | 0 | 0 | ||||||
31.10.2001 | 346.80 | +5.00% | 0 | 0 | 400.00 | +2.53% | 9 200 | 23 | ||||||
9.8.2001 | 214.20 | +5.00% | 0 | 0 | 355.00 | +1.39% | 80 230 | 226 | ||||||
25.10.2000 | 185.22 | +5.00% | 0 | 0 | 221.10 | +4.39% | 0 | 0 | ||||||
24.10.2000 | 176.40 | +5.00% | 0 | 0 | 211.80 | +2.66% | 29 652 | 140 | ||||||
20.10.2000 | 168.00 | +5.00% | 0 | 0 | 200.60 | -0.79% | 14 425 | 72 | ||||||
28.8.2000 | 162.75 | +5.00% | 0 | 0 | 173.30 | +0.46% | 0 | 0 | ||||||
29.9.1999 | 138.60 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
5.11.1998 | 167.58 | +5.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
4.11.1998 | 159.60 | +5.00% | 0 | 0 | 0.00 | -1.32% | 0 | 0 | ||||||
2.9.1998 | 159.60 | +5.00% | 0 | 0 | 175.30 | +7.34% | 9 912 | 57 | ||||||
26.6.1998 | 178.50 | +5.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
16.2.1998 | 315.00 | +5.00% | 5 040 | 16 | 312.00 | +1.84% | 17 069 | 55 | ||||||
30.6.1998 | 196.79 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
29.6.1998 | 187.42 | +4.99% | 0 | 0 | 170.00 | -0.01% | 2 550 | 15 | ||||||
9.11.1998 | 184.74 | +4.99% | 0 | 0 | 0.00 | +7.00% | 0 | 0 | ||||||
6.11.1998 | 175.95 | +4.99% | 1 408 | 8 | 130.00 | -9.47% | 2 730 | 21 | ||||||
21.7.1998 | 184.27 | +4.99% | 0 | 0 | 0.00 | +0.67% | 0 | 0 | ||||||
4.8.2000 | 155.71 | +4.99% | 0 | 0 | 170.50 | +1.30% | 0 | 0 | ||||||
4.6.1999 | 152.74 | +4.99% | 0 | 0 | 153.00 | +4.79% | 360 190 | 2 466 | ||||||
20.5.1999 | 138.55 | +4.99% | 0 | 0 | 155.00 | -1.89% | 6 510 | 42 | ||||||
19.5.1999 | 131.96 | +4.99% | 0 | 0 | 158.00 | +9.72% | 11 376 | 72 | ||||||
18.5.1999 | 125.68 | +4.99% | 0 | 0 | 144.00 | +5.10% | 0 | 0 | ||||||
2.7.1999 | 137.18 | +4.99% | 0 | 0 | 145.10 | -4.53% | 10 878 | 75 | ||||||
8.6.1999 | 160.37 | +4.99% | 0 | 0 | 160.00 | -0.06% | 32 960 | 206 | ||||||
25.5.1999 | 145.47 | +4.99% | 0 | 0 | 146.00 | -0.34% | 14 892 | 102 | ||||||
31.3.2000 | 153.56 | +4.99% | 0 | 0 | 171.30 | +4.70% | 14 987 | 88 | ||||||
11.2.2000 | 146.25 | +4.99% | 0 | 0 | 151.10 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 139.29 | +4.99% | 0 | 0 | 151.10 | +0.39% | 14 743 | 98 | ||||||
9.2.2000 | 132.66 | +4.99% | 0 | 0 | 150.50 | +0.19% | 0 | 0 | ||||||
26.10.2000 | 194.48 | +4.99% | 0 | 0 | 202.30 | -8.50% | 4 248 | 21 | ||||||
2.10.2000 | 173.77 | +4.99% | 0 | 0 | 185.30 | -3.84% | 0 | 0 | ||||||
7.8.2001 | 194.34 | +4.99% | 0 | 0 | 354.00 | -4.73% | 16 992 | 48 | ||||||
6.8.2001 | 185.09 | +4.99% | 0 | 0 | 371.60 | +9.94% | 34 553 | 93 | ||||||
16.7.2001 | 176.28 | +4.99% | 0 | 0 | 277.10 | +0.36% | 14 409 | 52 | ||||||
10.7.2001 | 167.89 | +4.99% | 0 | 0 | 231.00 | +13.45% | 102 129 | 478 | ||||||
30.10.2001 | 330.30 | +4.99% | 0 | 0 | 390.10 | -1.24% | 5 461 | 14 | ||||||
1.11.2001 | 364.10 | +4.99% | 0 | 0 | 383.30 | -4.17% | 4 600 | 12 | ||||||
12.9.2001 | 331.90 | +4.99% | 0 | 0 | 350.10 | -4.76% | 2 451 | 7 | ||||||
3.9.2001 | 273.20 | +4.99% | 0 | 0 | 333.50 | -9.86% | 4 669 | 14 | ||||||
16.8.2001 | 247.90 | +4.99% | 0 | 0 | 390.60 | +1.98% | 0 | 0 | ||||||
10.8.2001 | 224.90 | +4.99% | 0 | 0 | 355.10 | +0.02% | 33 994 | 97 | ||||||
13.2.2002 | 271.20 | +4.99% | 0 | 0 | 313.30 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 223.20 | +4.99% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 246.00 | +4.99% | 0 | 0 | 307.00 | +1.21% | 32 244 | 105 | ||||||
4.12.2002 | 393.70 | +4.99% | 0 | 0 | 446.70 | +8.60% | 0 | 0 | ||||||
16.4.2002 | 301.00 | +4.99% | 0 | 0 | 350.00 | -4.00% | 14 700 | 42 | ||||||
23.9.2002 | 383.90 | +4.98% | 0 | 0 | 398.00 | +0.05% | 0 | 0 | ||||||
17.4.2002 | 316.00 | +4.98% | 0 | 0 | 361.00 | +3.14% | 42 237 | 117 | ||||||
27.3.2002 | 286.70 | +4.98% | 0 | 0 | 329.10 | 0.00% | 13 822 | 42 | ||||||
21.11.2001 | 328.60 | +4.98% | 0 | 0 | 388.00 | 0.00% | 68 260 | 176 | ||||||
14.11.2001 | 345.40 | +4.98% | 0 | 0 | 388.00 | +0.20% | 143 681 | 365 | ||||||
5.9.2001 | 301.10 | +4.98% | 0 | 0 | 370.00 | +5.05% | 3 700 | 10 | ||||||
11.9.2001 | 316.10 | +4.98% | 0 | 0 | 367.60 | +4.99% | 0 | 0 | ||||||
2.7.1998 | 216.90 | +4.98% | 0 | 0 | 205.00 | +5.67% | 6 150 | 30 | ||||||
1.7.1998 | 206.60 | +4.98% | 0 | 0 | 194.00 | +3.74% | 5 044 | 26 | ||||||
1.12.1997 | 295.00 | +4.98% | 122 720 | 416 | -5.59% | 0 | ||||||||
3.3.1997 | 295.00 | +4.98% | 0 | 0 | 285.00 | -8.94% | 1 140 | 4 | ||||||
28.11.1996 | 295.00 | +4.98% | 43 955 | 149 | 269.10 | -9.92% | 1 884 | 7 | ||||||
23.10.1996 | 358.00 | +4.98% | 0 | 0 | 0.00 | -1.67% | 0 | 0 | ||||||
15.4.1997 | 253.00 | +4.97% | 480 700 | 1 900 | 260.50 | +9.48% | 24 246 | 93 | ||||||
4.7.1996 | 401.00 | +4.97% | 19 649 | 49 | +3.00% | 0 | 0 | |||||||
15.10.2001 | 314.60 | +4.97% | 0 | 0 | 364.60 | +4.95% | 0 | 0 | ||||||
4.9.2001 | 286.80 | +4.97% | 0 | 0 | 352.20 | +5.60% | 33 459 | 95 | ||||||
15.8.2001 | 236.10 | +4.97% | 0 | 0 | 383.00 | +9.42% | 67 569 | 183 | ||||||
30.1.2002 | 234.30 | +4.97% | 0 | 0 | 357.50 | +10.00% | 0 | 0 | ||||||
24.4.2002 | 348.30 | +4.97% | 0 | 0 | 390.00 | +7.82% | 45 895 | 118 | ||||||
8.8.2001 | 204.00 | +4.97% | 0 | 0 | 350.10 | -1.10% | 38 850 | 111 | ||||||
25.3.2002 | 260.10 | +4.96% | 0 | 0 | 328.80 | +1.63% | 0 | 0 | ||||||
17.8.2001 | 260.20 | +4.96% | 0 | 0 | 388.10 | -0.64% | 0 | 0 | ||||||
3.7.1995 | 317.00 | +4.96% | 22 190 | 70 | -5.00% | 0 | 0 | |||||||
12.11.1996 | 297.00 | +4.94% | 13 068 | 44 | 282.00 | +9.83% | 9 870 | 35 | ||||||
10.12.1996 | 361.00 | +4.94% | 72 200 | 200 | +1.28% | 0 | ||||||||
9.2.1998 | 276.00 | +4.94% | 0 | 0 | 274.00 | -0.02% | 7 642 | 28 | ||||||
3.2.1998 | 276.00 | +4.94% | 0 | 0 | 0.00 | -8.42% | 0 | 0 | ||||||
18.2.1998 | 319.00 | +4.93% | 0 | 0 | 346.00 | +8.12% | 16 954 | 49 | ||||||
31.1.1997 | 319.00 | +4.93% | 29 029 | 91 | 315.00 | -5.39% | 13 741 | 44 | ||||||
8.1.1997 | 340.00 | +4.93% | 0 | 0 | +0.49% | 0 | ||||||||
11.9.1997 | 234.00 | +4.93% | 11 232 | 48 | +3.07% | 0 | ||||||||
29.8.1997 | 213.00 | +4.92% | 0 | 0 | 260.00 | +7.52% | 36 585 | 141 | ||||||
29.1.1997 | 320.00 | +4.91% | 6 400 | 20 | -2.06% | 0 | ||||||||
4.12.1996 | 299.00 | +4.91% | 53 820 | 180 | 282.10 | +1.65% | 5 924 | 21 | ||||||
15.11.1996 | 299.00 | +4.91% | 16 445 | 55 | 280.00 | -0.64% | 1 400 | 5 | ||||||
12.7.1995 | 320.00 | +4.91% | 3 200 | 10 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 342.00 | +4.90% | 11 628 | 34 | 332.50 | -5.00% | 2 993 | 9 | ||||||
11.2.1997 | 321.00 | +4.90% | 3 531 | 11 | 320.00 | +1.36% | 3 200 | 10 | ||||||
7.2.1997 | 322.00 | +4.88% | 12 558 | 39 | +8.32% | 0 | ||||||||
9.12.1996 | 344.00 | +4.87% | 25 112 | 73 | 303.00 | -2.63% | 3 030 | 10 | ||||||
23.7.1997 | 215.00 | +4.87% | 6 020 | 28 | -0.68% | 0 | ||||||||
14.3.1996 | 430.00 | +4.87% | 107 500 | 250 | 409.00 | -1.00% | 28 987 | 71 | ||||||
7.1.1997 | 324.00 | +4.85% | 0 | 0 | 330.00 | 0.00% | 15 180 | 46 | ||||||
23.9.1996 | 389.00 | +4.85% | 0 | 0 | 394.00 | +0.51% | 7 880 | 20 | ||||||
23.2.1998 | 367.00 | +4.85% | 0 | 0 | 371.10 | -1.25% | 79 639 | 215 | ||||||
|
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?