TEPLÁRNA ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 400.00 | 0.00% | 1 072 000 | 2 680 | 368.50 | -19.00% | 15 477 | 42 | ||||||
| 4.5.1995 | 402.00 | +24.00% | 2 814 | 7 | -17.00% | 0 | 0 | |||||||
| 7.6.2002 | 348.30 | 0.00% | 0 | 0 | 409.70 | -15.35% | 0 | 0 | ||||||
| 23.4.2001 | 159.90 | 0.00% | 0 | 0 | 166.20 | -14.81% | 4 321 | 26 | ||||||
| 8.1.1998 | 260.00 | 0.00% | 10 140 | 39 | 0.00 | -14.80% | 0 | 0 | ||||||
| 22.3.2001 | 186.39 | -5.00% | 0 | 0 | 171.20 | -14.40% | 2 568 | 15 | ||||||
| 2.12.1999 | 140.00 | +1.01% | 2 520 | 18 | 122.50 | -12.12% | 0 | 0 | ||||||
| 19.2.2001 | 196.20 | 0.00% | 0 | 0 | 165.00 | -11.90% | 2 145 | 13 | ||||||
| 8.8.1997 | 210.00 | 0.00% | 0 | 0 | 199.50 | -10.93% | 1 397 | 7 | ||||||
| 26.5.1997 | 219.00 | +2.33% | 45 990 | 210 | -10.86% | 0 | ||||||||
| 19.12.2001 | 320.00 | 0.00% | 0 | 0 | 312.90 | -10.85% | 43 261 | 130 | ||||||
| 30.8.2001 | 260.20 | 0.00% | 0 | 0 | 357.20 | -10.65% | 0 | 0 | ||||||
| 21.12.2000 | 196.20 | 0.00% | 0 | 0 | 172.10 | -10.50% | 0 | 0 | ||||||
| 11.7.2002 | 348.30 | 0.00% | 0 | 0 | 349.50 | -10.38% | 2 447 | 7 | ||||||
| 28.11.2000 | 196.20 | 0.00% | 0 | 0 | 185.40 | -10.00% | 1 298 | 7 | ||||||
| 16.3.2001 | 196.20 | 0.00% | 0 | 0 | 180.00 | -10.00% | 3 780 | 21 | ||||||
| 28.3.2001 | 159.90 | +0.05% | 4 157 | 26 | 182.70 | -10.00% | 56 610 | 275 | ||||||
| 1.10.1999 | 138.60 | 0.00% | 0 | 0 | 150.30 | -10.00% | 2 104 | 14 | ||||||
| 21.6.1999 | 144.75 | -4.99% | 0 | 0 | 153.00 | -10.00% | 1 989 | 13 | ||||||
| 28.4.1998 | 245.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 4.2.1997 | 303.00 | -0.32% | 1 212 | 4 | -10.00% | 0 | ||||||||
| 7.11.1996 | 272.00 | -4.56% | 37 264 | 137 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| 25.6.1996 | 414.00 | -4.82% | 63 756 | 154 | 401.00 | -10.00% | 10 827 | 27 | ||||||
| 2.10.1995 | 433.00 | -4.83% | 21 650 | 50 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 390.00 | +2.63% | 12 090 | 31 | 367.00 | -10.00% | 2 936 | 8 | ||||||
| 22.6.1995 | 300.00 | 0.00% | 39 000 | 130 | -10.00% | 0 | 0 | |||||||
| 5.2.2002 | 234.30 | 0.00% | 0 | 0 | 300.00 | -9.99% | 0 | 0 | ||||||
| 21.12.2001 | 288.80 | -5.00% | 0 | 0 | 269.60 | -9.98% | 3 774 | 14 | ||||||
| 2.4.2001 | 159.90 | 0.00% | 0 | 0 | 166.60 | -9.94% | 11 662 | 70 | ||||||
| 12.10.1998 | 159.60 | 0.00% | 0 | 0 | 144.00 | -9.94% | 4 032 | 28 | ||||||
| 4.4.2001 | 159.90 | 0.00% | 0 | 0 | 165.00 | -9.93% | 10 065 | 61 | ||||||
| 24.4.1998 | 252.00 | -4.90% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 11.11.1997 | 255.00 | +1.19% | 38 250 | 150 | -9.93% | 0 | ||||||||
| 28.11.1996 | 295.00 | +4.98% | 43 955 | 149 | 269.10 | -9.92% | 1 884 | 7 | ||||||
| 29.12.2000 | 196.20 | 0.00% | 0 | 0 | 170.70 | -9.92% | 0 | 0 | ||||||
| 13.12.1999 | 140.00 | 0.00% | 0 | 0 | 126.10 | -9.92% | 0 | 0 | ||||||
| 6.3.2000 | 146.25 | 0.00% | 0 | 0 | 148.00 | -9.92% | 0 | 0 | ||||||
| 20.12.1999 | 140.00 | 0.00% | 0 | 0 | 111.70 | -9.91% | 1 452 | 13 | ||||||
| 5.12.2000 | 196.20 | 0.00% | 0 | 0 | 177.40 | -9.90% | 3 725 | 21 | ||||||
| 16.10.2000 | 160.00 | 0.00% | 0 | 0 | 200.00 | -9.90% | 75 980 | 350 | ||||||
| 17.1.2000 | 126.35 | 0.00% | 0 | 0 | 124.90 | -9.88% | 0 | 0 | ||||||
| 3.6.1998 | 204.00 | 0.00% | 0 | 0 | 169.00 | -9.86% | 2 704 | 16 | ||||||
| 3.9.2001 | 273.20 | +4.99% | 0 | 0 | 333.50 | -9.86% | 4 669 | 14 | ||||||
| 6.9.2001 | 301.10 | 0.00% | 0 | 0 | 333.50 | -9.86% | 13 674 | 41 | ||||||
| 21.12.1999 | 140.00 | 0.00% | 0 | 0 | 100.70 | -9.84% | 1 309 | 13 | ||||||
| 14.4.1998 | 343.00 | 0.00% | 0 | 0 | 333.00 | -9.84% | 11 655 | 35 | ||||||
| 22.12.1999 | 140.00 | 0.00% | 0 | 0 | 90.80 | -9.83% | 0 | 0 | ||||||
| 10.11.1999 | 138.60 | 0.00% | 0 | 0 | 131.10 | -9.83% | 0 | 0 | ||||||
| 30.8.1999 | 138.00 | +3.75% | 4 968 | 36 | 133.00 | -9.83% | 0 | 0 | ||||||
| 15.9.2000 | 165.50 | 0.00% | 0 | 0 | 190.00 | -9.82% | 23 970 | 123 | ||||||
| 1.9.1997 | 223.00 | +4.69% | 0 | 0 | -9.81% | 0 | ||||||||
| 22.6.1999 | 137.52 | -4.99% | 4 676 | 34 | 138.00 | -9.80% | 4 830 | 35 | ||||||
| 6.5.1998 | 225.00 | -3.43% | 13 500 | 60 | 212.00 | -9.78% | 4 876 | 23 | ||||||
| 18.3.1997 | 243.00 | -2.40% | 32 319 | 133 | 239.00 | -9.78% | 5 977 | 25 | ||||||
| 30.3.2001 | 159.90 | 0.00% | 0 | 0 | 185.00 | -9.75% | 7 770 | 42 | ||||||
| 27.8.1998 | 152.00 | 0.00% | 0 | 0 | 162.00 | -9.74% | 2 592 | 16 | ||||||
| 1.11.1996 | 300.00 | -3.84% | 18 000 | 60 | -9.74% | 0 | ||||||||
| 7.9.1998 | 159.60 | 0.00% | 0 | 0 | 166.00 | -9.73% | 2 490 | 15 | ||||||
| 13.10.1998 | 159.60 | 0.00% | 0 | 0 | 130.00 | -9.72% | 4 550 | 35 | ||||||
| 16.6.1999 | 160.37 | 0.00% | 0 | 0 | 177.00 | -9.69% | 0 | 0 | ||||||
| 27.4.1998 | 245.00 | -2.77% | 735 | 3 | 0.00 | -9.69% | 0 | 0 | ||||||
| 13.8.1999 | 140.00 | 0.00% | 0 | 0 | 131.50 | -9.62% | 5 523 | 42 | ||||||
| 19.1.1999 | 160.70 | 0.00% | 0 | 0 | 131.10 | -9.58% | 0 | 0 | ||||||
| 20.11.1996 | 293.00 | -4.87% | 17 580 | 60 | 270.00 | -9.57% | 15 192 | 56 | ||||||
| 29.10.1999 | 138.60 | 0.00% | 0 | 0 | 142.00 | -9.55% | 1 278 | 9 | ||||||
| 13.8.1998 | 178.00 | 0.00% | 0 | 0 | 162.00 | -9.49% | 2 106 | 13 | ||||||
| 6.11.1998 | 175.95 | +4.99% | 1 408 | 8 | 130.00 | -9.47% | 2 730 | 21 | ||||||
| 16.7.2002 | 348.30 | 0.00% | 0 | 0 | 356.80 | -9.46% | 14 986 | 42 | ||||||
| 26.3.1999 | 125.00 | 0.00% | 0 | 0 | 110.10 | -9.45% | 0 | 0 | ||||||
| 15.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.50 | -9.42% | 0 | 0 | ||||||
| 26.3.1997 | 227.00 | +4.60% | 0 | 0 | 212.00 | -9.42% | 9 722 | 46 | ||||||
| 17.1.2001 | 196.20 | 0.00% | 0 | 0 | 163.60 | -9.36% | 0 | 0 | ||||||
| 25.2.1999 | 125.00 | 0.00% | 1 625 | 13 | 122.00 | -9.36% | 36 154 | 293 | ||||||
| 17.12.2001 | 320.00 | 0.00% | 0 | 0 | 350.00 | -9.34% | 190 410 | 495 | ||||||
| 5.8.1997 | 210.00 | 0.00% | 10 500 | 50 | 190.70 | -9.34% | 20 010 | 105 | ||||||
| 20.12.1996 | 295.00 | -2.31% | 18 585 | 63 | 288.10 | -9.33% | 15 903 | 55 | ||||||
| 11.9.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | -9.33% | 0 | 0 | ||||||
| 9.1.2002 | 212.60 | 0.00% | 0 | 0 | 236.80 | -9.30% | 0 | 0 | ||||||
| 8.4.1997 | 216.00 | -4.84% | 14 256 | 66 | 206.40 | -9.28% | 25 628 | 125 | ||||||
| 30.11.1999 | 138.60 | 0.00% | 0 | 0 | 127.10 | -9.27% | 3 940 | 31 | ||||||
| 6.8.1997 | 210.00 | 0.00% | 0 | 0 | 173.00 | -9.21% | 18 684 | 108 | ||||||
| 24.11.2000 | 196.20 | 0.00% | 0 | 0 | 188.00 | -9.09% | 10 156 | 54 | ||||||
| 15.6.2001 | 159.90 | 0.00% | 0 | 0 | 160.10 | -9.08% | 0 | 0 | ||||||
| 13.6.2001 | 159.90 | 0.00% | 0 | 0 | 160.10 | -9.03% | 480 | 3 | ||||||
| 14.10.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | -9.00% | 0 | 0 | ||||||
| 5.3.1999 | 125.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 22 670 | 226 | ||||||
| 23.2.1996 | 445.00 | +2.29% | 171 325 | 385 | 409.00 | -9.00% | 40 900 | 100 | ||||||
| 18.9.1995 | 450.00 | 0.00% | 202 500 | 450 | 401.00 | -9.00% | 20 293 | 52 | ||||||
| 28.4.1995 | 425.00 | -93.00% | 63 325 | 149 | 374.00 | -9.00% | 24 009 | 65 | ||||||
| 18.5.1995 | 378.00 | +53.00% | 18 900 | 50 | 365.00 | -9.00% | 5 475 | 15 | ||||||
| 6.4.1995 | 461.00 | -415.00% | 6 915 | 15 | -9.00% | 0 | 0 | |||||||
| 19.4.2002 | 316.00 | 0.00% | 0 | 0 | 361.30 | -8.99% | 25 291 | 70 | ||||||
| 3.3.1997 | 295.00 | +4.98% | 0 | 0 | 285.00 | -8.94% | 1 140 | 4 | ||||||
| 29.1.1999 | 131.10 | 0.00% | 0 | 0 | 122.10 | -8.88% | 733 | 6 | ||||||
| 27.1.2000 | 126.35 | 0.00% | 0 | 0 | 130.30 | -8.88% | 0 | 0 | ||||||
| 2.3.1999 | 125.00 | 0.00% | 0 | 0 | 111.20 | -8.85% | 0 | 0 | ||||||
| 18.2.1997 | 320.00 | 0.00% | 111 680 | 349 | 281.20 | -8.84% | 13 969 | 50 | ||||||
| 15.11.2000 | 200.00 | 0.00% | 0 | 0 | 188.00 | -8.82% | 22 936 | 122 | ||||||
| 11.5.1999 | 119.70 | 0.00% | 0 | 0 | 114.00 | -8.80% | 2 964 | 26 | ||||||
| 4.10.1999 | 138.60 | 0.00% | 0 | 0 | 137.10 | -8.78% | 0 | 0 | ||||||
| 7.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | -8.75% | 0 | 0 | ||||||
| 15.2.2001 | 196.20 | 0.00% | 0 | 0 | 170.30 | -8.53% | 6 812 | 40 | ||||||
| 26.10.2000 | 194.48 | +4.99% | 0 | 0 | 202.30 | -8.50% | 4 248 | 21 | ||||||
| 26.4.2000 | 153.56 | 0.00% | 0 | 0 | 183.00 | -8.50% | 13 150 | 70 | ||||||
| 3.2.1998 | 276.00 | +4.94% | 0 | 0 | 0.00 | -8.42% | 0 | 0 | ||||||
| 1.11.1999 | 138.60 | 0.00% | 0 | 0 | 130.10 | -8.38% | 0 | 0 | ||||||
| 15.6.1998 | 176.00 | 0.00% | 0 | 0 | 160.50 | -8.38% | 7 696 | 48 | ||||||
| 12.11.1997 | 255.00 | 0.00% | 38 250 | 150 | 241.00 | -8.36% | 10 122 | 42 | ||||||
| 24.8.2001 | 260.20 | 0.00% | 0 | 0 | 372.10 | -8.32% | 46 885 | 126 | ||||||
| 27.6.2001 | 159.90 | 0.00% | 0 | 0 | 159.80 | -8.31% | 17 206 | 108 | ||||||
| 5.10.1999 | 138.60 | 0.00% | 0 | 0 | 125.70 | -8.31% | 0 | 0 | ||||||
| 3.4.1997 | 225.00 | +4.65% | 49 500 | 220 | 206.30 | -8.30% | 27 558 | 135 | ||||||
| 6.3.1997 | 271.00 | -4.91% | 14 905 | 55 | 275.00 | -8.21% | 23 188 | 84 | ||||||
| 28.12.1998 | 177.00 | 0.00% | 0 | 0 | 145.20 | -8.10% | 0 | 0 | ||||||
| 27.9.1999 | 131.10 | -5.00% | 0 | 0 | 160.00 | -8.04% | 2 080 | 13 | ||||||
| 8.2.1996 | 412.00 | +2.48% | 25 956 | 63 | 405.00 | -8.00% | 51 779 | 136 | ||||||
| 6.3.1996 | 420.00 | -0.23% | 39 480 | 94 | 411.00 | -8.00% | 28 731 | 73 | ||||||
| 4.4.1996 | 395.00 | 0.00% | 115 340 | 292 | 364.50 | -8.00% | 26 973 | 74 | ||||||
| 1.8.1996 | 366.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.6.1995 | 335.00 | -1.17% | 5 025 | 15 | 351.50 | -8.00% | 4 921 | 14 | ||||||
| 3.10.1995 | 433.00 | 0.00% | 33 341 | 77 | 437.00 | -8.00% | 12 201 | 28 | ||||||
| 7.11.1995 | 420.00 | +0.96% | 23 100 | 55 | 400.00 | -8.00% | 29 704 | 76 | ||||||
| 28.2.2001 | 196.20 | 0.00% | 0 | 0 | 160.60 | -7.96% | 0 | 0 | ||||||
| 5.12.2002 | 393.70 | 0.00% | 0 | 0 | 411.20 | -7.94% | 6 168 | 15 | ||||||
| 25.11.1998 | 180.00 | 0.00% | 0 | 0 | 163.10 | -7.94% | 7 801 | 47 | ||||||
| 30.10.2000 | 200.00 | 0.00% | 0 | 0 | 186.30 | -7.90% | 16 574 | 89 | ||||||
| 11.1.2000 | 126.35 | 0.00% | 0 | 0 | 120.10 | -7.89% | 0 | 0 | ||||||
| 15.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | -7.82% | 6 283 | 58 | ||||||
| 24.1.1997 | 319.00 | -4.77% | 13 398 | 42 | 313.00 | -7.80% | 10 955 | 35 | ||||||
| 24.6.2002 | 348.30 | 0.00% | 0 | 0 | 370.00 | -7.73% | 0 | 0 | ||||||
| 2.7.2002 | 348.30 | 0.00% | 0 | 0 | 356.00 | -7.70% | 43 258 | 115 | ||||||
| 23.2.2001 | 196.20 | 0.00% | 0 | 0 | 175.30 | -7.59% | 81 298 | 444 | ||||||
| 10.11.2000 | 200.00 | 0.00% | 0 | 0 | 185.30 | -7.58% | 10 261 | 54 | ||||||
| 17.3.2000 | 146.25 | 0.00% | 0 | 0 | 147.70 | -7.57% | 15 509 | 105 | ||||||
| 14.12.2000 | 196.20 | 0.00% | 0 | 0 | 175.20 | -7.49% | 10 698 | 61 | ||||||
| 21.10.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | -7.47% | 0 | 0 | ||||||
| 25.3.1997 | 217.00 | -4.82% | 28 210 | 130 | 230.00 | -7.44% | 45 265 | 194 | ||||||
| 4.10.2001 | 331.90 | 0.00% | 0 | 0 | 352.10 | -7.34% | 352 | 1 | ||||||
| 18.10.2000 | 160.00 | 0.00% | 0 | 0 | 201.40 | -7.23% | 3 021 | 15 | ||||||
| 8.11.1996 | 270.00 | -0.73% | 388 530 | 1 439 | 250.50 | -7.22% | 12 024 | 48 | ||||||
| 13.8.2001 | 224.90 | 0.00% | 0 | 0 | 330.00 | -7.06% | 132 447 | 396 | ||||||
| 29.7.1996 | 405.00 | 0.00% | 0 | 0 | 379.10 | -7.00% | 13 269 | 35 | ||||||
| 3.7.1996 | 382.00 | -2.05% | 52 334 | 137 | -7.00% | 0 | 0 | |||||||
| 4.6.1996 | 373.00 | -0.53% | 78 703 | 211 | 400.00 | -7.00% | 10 174 | 28 | ||||||
| 15.11.1995 | 400.00 | 0.00% | 74 800 | 187 | 366.00 | -7.00% | 6 588 | 18 | ||||||
| 9.1.1996 | 420.00 | +3.19% | 42 000 | 100 | -7.00% | 0 | 0 | |||||||
| 13.12.1995 | 420.00 | +0.23% | 338 940 | 807 | 359.50 | -7.00% | 28 665 | 84 | ||||||
| 17.5.1995 | 376.00 | -481.00% | 26 696 | 71 | -7.00% | 0 | 0 | |||||||
| 31.3.1995 | 495.00 | +81.00% | 42 075 | 85 | 501.00 | -7.00% | 10 017 | 21 | ||||||
| 3.2.1995 | 640.00 | +406.00% | 17 920 | 28 | 590.50 | -7.00% | 5 905 | 10 | ||||||
| 15.12.1999 | 140.00 | 0.00% | 0 | 0 | 120.00 | -6.97% | 1 080 | 9 | ||||||
| 2.11.1999 | 138.60 | 0.00% | 0 | 0 | 121.10 | -6.91% | 0 | 0 | ||||||
| 23.7.1998 | 184.27 | 0.00% | 0 | 0 | 170.80 | -6.89% | 6 661 | 39 | ||||||
| 26.6.2001 | 159.90 | 0.00% | 0 | 0 | 174.30 | -6.84% | 9 761 | 56 | ||||||
| 31.1.2002 | 234.30 | 0.00% | 0 | 0 | 333.30 | -6.76% | 0 | 0 | ||||||
| 6.2.1997 | 307.00 | 0.00% | 14 122 | 46 | 275.10 | -6.74% | 3 576 | 13 | ||||||
| 4.6.1997 | 218.00 | 0.00% | 0 | 0 | 194.20 | -6.67% | 2 525 | 13 | ||||||
| 23.5.2000 | 153.56 | 0.00% | 0 | 0 | 140.00 | -6.66% | 0 | 0 | ||||||
| 10.12.1998 | 180.00 | 0.00% | 0 | 0 | 140.10 | -6.60% | 1 961 | 14 | ||||||
| 21.2.1997 | 315.00 | 0.00% | 42 525 | 135 | 300.10 | -6.60% | 9 680 | 33 | ||||||
| 16.10.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
| 30.1.2001 | 196.20 | 0.00% | 0 | 0 | 185.00 | -6.56% | 0 | 0 | ||||||
| 1.12.2000 | 196.20 | 0.00% | 0 | 0 | 180.00 | -6.54% | 24 704 | 138 | ||||||
| 22.9.1997 | 236.00 | +1.72% | 10 856 | 46 | 228.00 | -6.54% | 5 140 | 22 | ||||||
| 22.3.2002 | 247.80 | 0.00% | 0 | 0 | 323.50 | -6.50% | 4 206 | 13 | ||||||
| 8.7.1999 | 140.00 | 0.00% | 0 | 0 | 135.60 | -6.48% | 814 | 6 | ||||||
| 31.7.2001 | 176.28 | 0.00% | 0 | 0 | 340.00 | -6.41% | 23 500 | 67 | ||||||
| 18.10.1996 | 353.00 | -4.85% | 19 768 | 56 | 351.00 | -6.40% | 11 934 | 34 | ||||||
| 8.12.1998 | 180.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 5 920 | 39 | ||||||
| 2.6.1998 | 204.00 | 0.00% | 0 | 0 | 187.50 | -6.25% | 188 | 1 | ||||||
| 12.5.2000 | 153.56 | 0.00% | 0 | 0 | 160.00 | -6.15% | 0 | 0 | ||||||
| 22.7.2002 | 348.30 | 0.00% | 0 | 0 | 377.50 | -6.09% | 11 325 | 30 | ||||||
| 14.7.1998 | 188.63 | -4.99% | 0 | 0 | 186.00 | -6.08% | 2 976 | 16 | ||||||
| 10.3.2000 | 146.25 | 0.00% | 0 | 0 | 155.00 | -6.06% | 0 | 0 | ||||||
| 18.6.1998 | 176.00 | 0.00% | 0 | 0 | 155.00 | -6.04% | 10 704 | 69 | ||||||
| 27.1.1998 | 263.00 | 0.00% | 0 | 0 | 250.00 | -6.01% | 10 750 | 43 | ||||||
| 13.6.1996 | 398.00 | 0.00% | 259 098 | 651 | 385.50 | -6.00% | 16 191 | 42 | ||||||
| 18.7.1996 | 405.00 | -1.21% | 2 835 | 7 | 388.50 | -6.00% | 2 331 | 6 | ||||||
| 23.4.1996 | 375.00 | 0.00% | 323 250 | 862 | 362.60 | -6.00% | 14 867 | 41 | ||||||
| 21.2.1996 | 435.00 | +1.16% | 66 555 | 153 | 412.50 | -6.00% | 6 188 | 15 | ||||||
| 15.2.1995 | 631.50 | -6.00% | 8 841 | 14 | ||||||||||
| 3.4.1995 | 485.00 | -202.00% | 91 665 | 189 | 450.00 | -6.00% | 6 300 | 14 | ||||||
| 27.4.1995 | 429.00 | +190.00% | 3 432 | 8 | 406.00 | -6.00% | 812 | 2 | ||||||
| 24.4.1995 | 421.00 | -186.00% | 76 201 | 181 | 401.50 | -6.00% | 4 015 | 10 | ||||||
| 19.1.1996 | 435.00 | -0.91% | 252 300 | 580 | 394.00 | -6.00% | 51 220 | 130 | ||||||
| 22.11.1995 | 380.00 | -5.00% | 72 200 | 190 | 374.50 | -6.00% | 32 207 | 86 | ||||||
| 18.10.1995 | 450.00 | 0.00% | 90 000 | 200 | 407.50 | -6.00% | 5 705 | 14 | ||||||
| 4.10.1995 | 433.00 | 0.00% | 39 836 | 92 | 410.50 | -6.00% | 5 747 | 14 | ||||||
| 17.12.1996 | 333.00 | -4.85% | 0 | 0 | 301.00 | -5.92% | 22 296 | 71 | ||||||
| 25.9.1998 | 159.60 | 0.00% | 0 | 0 | 151.00 | -5.91% | 3 171 | 21 | ||||||
| 19.12.1997 | 343.00 | -4.98% | 0 | 0 | 330.00 | -5.90% | 4 950 | 15 | ||||||
| 17.4.1997 | 246.00 | -4.65% | 246 000 | 1 000 | 241.10 | -5.82% | 24 214 | 101 | ||||||
| 1.8.2001 | 176.28 | 0.00% | 0 | 0 | 320.20 | -5.82% | 44 611 | 130 | ||||||
| 23.1.2001 | 196.20 | 0.00% | 0 | 0 | 178.00 | -5.82% | 21 392 | 119 | ||||||
| 9.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.50 | -5.78% | 5 213 | 26 | ||||||
| 14.2.2001 | 196.20 | 0.00% | 0 | 0 | 186.20 | -5.72% | 6 517 | 35 | ||||||
| 4.8.1998 | 178.00 | 0.00% | 0 | 0 | 165.00 | -5.69% | 13 860 | 84 | ||||||
| 25.7.2002 | 348.30 | 0.00% | 0 | 0 | 356.70 | -5.65% | 37 764 | 103 | ||||||
| 1.12.1997 | 295.00 | +4.98% | 122 720 | 416 | -5.59% | 0 | ||||||||
| 29.11.2000 | 196.20 | 0.00% | 0 | 0 | 175.10 | -5.55% | 3 502 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
27.12.2011 ČEZ uplatnil opci na Teplárnu Trmice (J&T BANKA) Akcie v ČR
23.12.2011 ČEZ získal 100 % v Teplárnách Trmice za celkem 5,7 mld. Kč (Conectium s.r.o.) Akcie v ČR
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
28.05.2004 KCP schválila návrh na odkup akcií Teplárny Ústí nad Labem (ČIA) Akcie v ČR
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
07.05.1999 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s (AliaWeb)
23.04.1999 Teplárna Ústí nad Labem, a.s. – změna data konání řádné valné hromady (AliaWeb)
23.04.1999 Komentář k výsledkům hospodaření Teplárny Ústí n. Labem, a. s. k 31. 3. 1999 (AliaWeb)
31.07.1998 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s. za II. čtvrtletí roku... (Kurzy.cz)
10.07.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárny Ústí nad Labem (AliaWeb)
22.01.1998 Teplárna Ústí nad Labem s předběžným ziskem za rok 97 (AliaWeb)
22.12.1997 Severočeská energetika investuje v Teplárnách Ústí nad Labem (Credittex a.s.)
22.07.1997 Teplárna Ústí nad Labem s nižším pololetním výsledkem (AliaWeb)
06.05.1997 Kvartální pokles zisku zaznamenala Teplárna Ústí n. Labem (AliaWeb)
10.04.1997 Teplárna Ústí nad Labem snížila zisk (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
