ON SEMICONDUCT. CR, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ON SEMICONDUCT. CR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 124.19 | +4.99% | 0 | 0 | 101.50 | -4.00% | 2 436 | 24 | ||||||
15.6.1995 | 98.79 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
7.7.1995 | 108.00 | 0.00% | 5 184 | 48 | ||||||||||
28.4.1995 | 118.89 | +499.00% | 0 | 0 | 108.00 | 0.00% | 2 592 | 24 | ||||||
19.6.1995 | 93.86 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
14.6.1995 | 98.79 | -4.99% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
31.7.1995 | 112.65 | +4.99% | 0 | 0 | 117.00 | +9.00% | 1 404 | 12 | ||||||
18.7.1995 | 102.70 | 0.00% | 0 | 0 | 118.00 | 0.00% | 236 | 2 | ||||||
4.5.1995 | 0 | 0 | 118.00 | +9.00% | 1 416 | 12 | ||||||||
6.6.1995 | 104.50 | 0.00% | 0 | 0 | 118.50 | -7.00% | 2 844 | 24 | ||||||
28.6.1995 | 84.51 | +4.99% | 4 056 | 48 | 120.00 | 0.00% | 10 440 | 87 | ||||||
22.6.1995 | 89.17 | -4.99% | 4 280 | 48 | 120.00 | 0.00% | 1 800 | 15 | ||||||
5.6.1995 | 104.50 | 0.00% | 0 | 0 | 127.00 | -6.00% | 1 524 | 12 | ||||||
14.8.1995 | 183.42 | +4.99% | 50 991 | 278 | 128.50 | -3.00% | 1 542 | 12 | ||||||
29.5.1995 | 0 | 0 | 135.00 | 0.00% | 1 620 | 12 | ||||||||
10.5.1995 | 0 | 0 | 138.50 | -2.00% | 1 662 | 12 | ||||||||
21.3.1996 | 170.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 13 594 | 96 | ||||||
18.8.1995 | 202.00 | +4.88% | 0 | 0 | 140.00 | -3.00% | 420 | 3 | ||||||
7.3.1996 | 163.00 | +0.33% | 7 009 | 43 | 142.00 | -10.00% | 2 840 | 20 | ||||||
13.3.1996 | 173.25 | 0.00% | 0 | 0 | 145.50 | -2.00% | 1 746 | 12 | ||||||
26.3.1996 | 170.00 | 0.00% | 0 | 0 | 147.00 | +5.00% | 3 528 | 24 | ||||||
29.3.1996 | 170.00 | 0.00% | 10 540 | 62 | 147.50 | -2.00% | 5 310 | 36 | ||||||
12.4.1996 | 152.00 | -3.18% | 1 824 | 12 | 148.50 | -2.00% | 7 128 | 48 | ||||||
16.2.1996 | 179.55 | 0.00% | 0 | 0 | 150.50 | 0.00% | 4 736 | 32 | ||||||
12.2.1996 | 171.00 | -5.00% | 18 468 | 108 | 151.50 | -4.00% | 7 464 | 48 | ||||||
13.9.1995 | 155.40 | +5.00% | 5 594 | 36 | 155.00 | -5.00% | 2 170 | 14 | ||||||
18.9.1995 | 162.76 | -4.99% | 19 531 | 120 | 155.00 | -5.00% | 3 720 | 24 | ||||||
16.1.1996 | 190.00 | 0.00% | 0 | 0 | 155.50 | -3.00% | 7 464 | 48 | ||||||
19.5.1995 | 0 | 0 | 156.50 | +4.00% | 1 722 | 11 | ||||||||
5.3.1996 | 171.00 | -5.00% | 3 420 | 20 | 157.00 | -3.00% | 628 | 4 | ||||||
6.3.1996 | 162.45 | -5.00% | 19 494 | 120 | 157.50 | 0.00% | 2 363 | 15 | ||||||
14.3.1996 | 173.25 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||||
15.12.1995 | 190.00 | 0.00% | 0 | 0 | 160.00 | -9.00% | 3 520 | 22 | ||||||
11.4.1996 | 157.00 | +0.15% | 3 768 | 24 | 160.10 | -3.00% | 6 382 | 42 | ||||||
10.4.1996 | 156.75 | -5.00% | 3 762 | 24 | 160.10 | -5.00% | 11 263 | 72 | ||||||
24.4.1996 | 158.00 | 0.00% | 0 | 0 | 160.10 | -3.00% | 3 842 | 24 | ||||||
19.9.1995 | 170.00 | +4.44% | 4 080 | 24 | 160.50 | +2.00% | 8 186 | 52 | ||||||
10.1.1996 | 190.00 | 0.00% | 0 | 0 | 161.00 | +1.00% | 3 864 | 24 | ||||||
6.2.1996 | 180.00 | 0.00% | 0 | 0 | 161.00 | -1.00% | 3 864 | 24 | ||||||
5.2.1996 | 180.00 | 0.00% | 22 320 | 124 | 162.00 | +12.00% | 7 776 | 48 | ||||||
13.12.1995 | 190.00 | 0.00% | 0 | 0 | 162.00 | -4.00% | 6 402 | 37 | ||||||
4.3.1996 | 180.00 | -0.55% | 3 060 | 17 | 162.00 | -8.00% | 6 480 | 40 | ||||||
9.2.1996 | 180.00 | 0.00% | 0 | 0 | 162.00 | +8.00% | 7 128 | 44 | ||||||
21.2.1996 | 180.00 | 0.00% | 17 460 | 97 | 162.10 | +2.00% | 5 960 | 36 | ||||||
15.9.1995 | 171.32 | +4.99% | 17 817 | 104 | 162.50 | +5.00% | 19 500 | 120 | ||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | 163.00 | +7.00% | 23 294 | 144 | ||||||
7.5.1996 | 173.25 | +5.00% | 0 | 0 | 164.00 | +2.00% | 2 624 | 16 | ||||||
22.9.1995 | 178.03 | -5.00% | 13 174 | 74 | 164.00 | +4.00% | 1 968 | 12 | ||||||
11.9.1995 | 147.78 | 0.00% | 0 | 0 | 165.00 | -4.00% | 6 600 | 40 | ||||||
23.4.1996 | 158.00 | -1.25% | 3 792 | 24 | 165.00 | +3.00% | 14 852 | 90 | ||||||
1.9.1995 | 163.73 | -4.99% | 15 554 | 95 | 166.00 | -7.00% | 6 640 | 40 | ||||||
12.5.1995 | 0 | 0 | 167.00 | +10.00% | 8 016 | 48 | ||||||||
24.8.1995 | 222.00 | -4.72% | 4 440 | 20 | 170.00 | -2.00% | 6 208 | 38 | ||||||
8.9.1995 | 147.78 | 0.00% | 0 | 0 | 171.00 | -1.00% | 4 788 | 28 | ||||||
6.9.1995 | 147.78 | 0.00% | 0 | 0 | 172.00 | +1.00% | 516 | 3 | ||||||
18.3.1996 | 170.00 | -1.87% | 11 900 | 70 | 173.00 | +8.00% | 11 937 | 69 | ||||||
25.4.1996 | 158.00 | 0.00% | 0 | 0 | 175.00 | +9.00% | 3 500 | 20 | ||||||
1.3.1996 | 181.00 | 0.00% | 0 | 0 | 177.00 | -5.00% | 3 540 | 20 | ||||||
27.2.1996 | 181.00 | +0.55% | 3 258 | 18 | 177.00 | +6.00% | 5 310 | 30 | ||||||
27.11.1995 | 198.00 | +10.00% | 17 820 | 90 | 178.00 | -2.00% | 10 703 | 60 | ||||||
14.5.1996 | 210.00 | +5.00% | 51 870 | 247 | 178.00 | 0.00% | 1 068 | 6 | ||||||
30.11.1995 | 195.00 | -1.51% | 13 650 | 70 | 181.00 | -7.00% | 2 226 | 12 | ||||||
28.2.1996 | 181.00 | 0.00% | 21 720 | 120 | 181.00 | +2.00% | 7 602 | 42 | ||||||
15.5.1995 | 107.04 | -499.00% | 10 704 | 100 | 183.00 | +7.00% | 14 988 | 84 | ||||||
3.11.1995 | 189.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 2 304 | 12 | ||||||
22.1.1996 | 162.91 | 0.00% | 0 | 0 | 193.00 | +10.00% | 2 316 | 12 | ||||||
27.9.1995 | 198.00 | +4.21% | 2 376 | 12 | 195.00 | +7.00% | 4 680 | 24 | ||||||
16.5.1996 | 231.00 | +5.00% | 0 | 0 | 198.00 | +10.00% | 1 188 | 6 | ||||||
19.10.1995 | 224.00 | 0.00% | 47 040 | 210 | 200.00 | -7.00% | 12 000 | 60 | ||||||
29.11.1995 | 198.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 4 800 | 24 | ||||||
23.1.1996 | 162.91 | 0.00% | 0 | 0 | 200.00 | +4.00% | 600 | 3 | ||||||
2.11.1995 | 189.00 | -10.00% | 10 962 | 58 | 202.00 | -2.00% | 3 030 | 15 | ||||||
30.5.1996 | 197.60 | -5.00% | 43 472 | 220 | 204.10 | -3.00% | 8 572 | 42 | ||||||
28.5.1996 | 198.55 | -5.00% | 50 630 | 255 | 204.10 | -9.00% | 13 059 | 64 | ||||||
18.12.1996 | 248.00 | -4.98% | 7 440 | 30 | 206.50 | -8.22% | 1 239 | 6 | ||||||
31.7.1997 | 285.00 | 0.00% | 0 | 0 | 209.00 | +5.17% | 5 016 | 24 | ||||||
5.6.1996 | 209.00 | -3.68% | 16 720 | 80 | 209.00 | -7.00% | 48 856 | 234 | ||||||
11.10.1995 | 204.00 | +4.61% | 84 252 | 413 | 209.00 | -10.00% | 5 016 | 24 | ||||||
30.10.1995 | 210.00 | -4.54% | 42 420 | 202 | 210.00 | -3.00% | 27 942 | 133 | ||||||
20.10.1995 | 224.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 11 745 | 56 | ||||||
9.10.1995 | 195.00 | -4.41% | 14 040 | 72 | 210.00 | 0.00% | 5 040 | 24 | ||||||
6.10.1995 | 204.00 | 0.00% | 0 | 0 | 210.00 | -7.00% | 1 890 | 9 | ||||||
13.8.1997 | 285.00 | 0.00% | 0 | 0 | 210.60 | -6.40% | 10 109 | 48 | ||||||
12.2.1997 | 243.00 | +4.29% | 21 384 | 88 | 213.50 | -7.17% | 5 124 | 24 | ||||||
23.11.1995 | 180.00 | 0.00% | 16 560 | 92 | 215.00 | +2.00% | 2 365 | 11 | ||||||
18.10.1996 | 251.00 | 0.00% | 0 | 0 | 216.00 | -5.93% | 9 288 | 43 | ||||||
17.2.1997 | 269.00 | +3.46% | 6 725 | 25 | 220.00 | 0.00% | 5 720 | 26 | ||||||
31.5.1996 | 207.00 | +4.75% | 0 | 0 | 221.00 | +7.00% | 18 420 | 84 | ||||||
28.11.1996 | 250.00 | 0.00% | 2 500 | 10 | 223.00 | -7.08% | 4 460 | 20 | ||||||
13.9.1996 | 264.00 | 0.00% | 0 | 0 | 223.00 | -9.00% | 5 352 | 24 | ||||||
20.8.1997 | 285.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
19.8.1997 | 285.00 | 0.00% | 0 | 0 | 225.00 | +1.53% | 5 400 | 24 | ||||||
10.6.1996 | 229.00 | +4.56% | 0 | 0 | 225.00 | -1.00% | 7 632 | 36 | ||||||
21.5.1996 | 255.00 | +0.39% | 9 945 | 39 | 225.00 | +4.00% | 6 850 | 32 | ||||||
23.5.1996 | 231.00 | -4.93% | 0 | 0 | 225.00 | -4.00% | 5 400 | 24 | ||||||
3.6.1996 | 217.00 | +4.83% | 0 | 0 | 225.00 | +3.00% | 22 500 | 100 | ||||||
27.8.1997 | 234.00 | -4.87% | 234 | 1 | 226.50 | -0.14% | 2 718 | 12 | ||||||
13.12.1996 | 238.00 | 0.00% | 3 094 | 13 | 227.00 | +2.48% | 4 540 | 20 | ||||||
9.12.1996 | 207.00 | -4.60% | 4 140 | 20 | 227.00 | 0.00% | 9 534 | 42 | ||||||
5.12.1996 | 217.00 | -4.82% | 2 604 | 12 | 227.00 | -7.81% | 227 | 1 | ||||||
16.10.1996 | 251.00 | +0.40% | 251 | 1 | 227.50 | -5.10% | 228 | 1 | ||||||
24.5.1996 | 220.00 | -4.76% | 0 | 0 | 229.50 | +2.00% | 22 950 | 100 | ||||||
30.1.1997 | 256.00 | +4.91% | 11 520 | 45 | 229.60 | 10 332 | 45 | |||||||
8.10.1996 | 252.00 | 0.00% | 0 | 0 | 230.00 | -7.62% | 20 093 | 87 | ||||||
10.2.1997 | 222.00 | -4.72% | 3 330 | 15 | 230.00 | -4.16% | 9 200 | 40 | ||||||
10.10.1995 | 195.00 | 0.00% | 3 900 | 20 | 231.00 | +10.00% | 25 641 | 111 | ||||||
29.11.1996 | 251.00 | +0.40% | 8 785 | 35 | 232.00 | +4.03% | 2 784 | 12 | ||||||
21.3.1997 | 257.00 | -4.81% | 6 168 | 24 | 235.00 | -3.49% | 4 700 | 20 | ||||||
22.5.1996 | 243.00 | -4.70% | 0 | 0 | 235.00 | +10.00% | 5 640 | 24 | ||||||
12.6.1996 | 252.00 | +5.00% | 29 484 | 117 | 235.00 | +1.00% | 12 378 | 54 | ||||||
31.1.1997 | 256.00 | 0.00% | 0 | 0 | 237.00 | +3.22% | 19 908 | 84 | ||||||
3.10.1997 | 237.00 | -8.05% | 14 344 | 60 | ||||||||||
25.2.1997 | 256.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 850 | 12 | ||||||
20.2.1997 | 256.00 | 0.00% | 0 | 0 | 240.00 | +1.41% | 8 160 | 34 | ||||||
18.2.1997 | 256.00 | -4.83% | 60 416 | 236 | 240.00 | +9.09% | 4 800 | 20 | ||||||
27.11.1996 | 250.00 | 0.00% | 12 500 | 50 | 240.00 | 0.00% | 11 760 | 49 | ||||||
26.11.1996 | 250.00 | 0.00% | 0 | 0 | 240.00 | -4.67% | 8 400 | 35 | ||||||
15.4.1997 | 270.00 | +3.84% | 6 480 | 24 | 242.50 | -5.03% | 8 730 | 36 | ||||||
20.3.1997 | 270.00 | 0.00% | 0 | 0 | 243.50 | -7.32% | 7 305 | 30 | ||||||
4.10.1995 | 195.00 | -1.51% | 4 680 | 24 | 244.70 | -8.00% | 5 873 | 24 | ||||||
1.4.1997 | 266.00 | 0.00% | 0 | 0 | 246.00 | -4.93% | 2 952 | 12 | ||||||
12.9.1996 | 264.00 | 0.00% | 0 | 0 | 246.10 | -9.00% | 5 906 | 24 | ||||||
26.6.1996 | 294.00 | +1.03% | 68 796 | 234 | 247.90 | -2.00% | 2 975 | 12 | ||||||
29.10.1996 | 303.00 | 0.00% | 0 | 0 | 248.00 | -14.18% | 1 240 | 5 | ||||||
3.9.1996 | 291.00 | +0.69% | 6 984 | 24 | 248.00 | -9.00% | 12 400 | 50 | ||||||
24.10.1996 | 303.00 | +4.84% | 0 | 0 | 249.00 | 0.00% | 5 976 | 24 | ||||||
25.9.1996 | 260.00 | 0.00% | 3 640 | 14 | 250.00 | -1.08% | 12 860 | 52 | ||||||
25.11.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -2.22% | 38 270 | 152 | ||||||
7.10.1996 | 252.00 | -3.44% | 20 160 | 80 | 250.00 | 0.00% | 1 750 | 7 | ||||||
3.10.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 000 | 48 | ||||||
11.11.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -4.76% | 15 000 | 60 | ||||||
6.11.1996 | 250.00 | -4.94% | 60 000 | 240 | 250.00 | -0.39% | 3 750 | 15 | ||||||
7.8.1997 | 285.00 | 0.00% | 0 | 0 | 250.00 | -0.39% | 18 500 | 74 | ||||||
20.6.1996 | 269.00 | +1.50% | 6 456 | 24 | 250.00 | -3.00% | 15 000 | 60 | ||||||
18.3.1997 | 270.00 | +3.84% | 24 570 | 91 | 250.10 | -0.98% | 19 752 | 79 | ||||||
14.11.1996 | 262.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 16 533 | 66 | ||||||
13.11.1996 | 262.00 | +4.80% | 0 | 0 | 250.50 | -4.38% | 6 012 | 24 | ||||||
28.3.1997 | 266.00 | 0.00% | 0 | 0 | 251.00 | -2.95% | 25 877 | 100 | ||||||
11.4.1997 | 253.00 | -4.52% | 3 036 | 12 | 251.00 | -4.21% | 31 999 | 131 | ||||||
6.8.1997 | 285.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 7 530 | 30 | ||||||
4.11.1996 | 263.00 | 0.00% | 0 | 0 | 252.00 | -5.20% | 8 970 | 36 | ||||||
17.3.1997 | 260.00 | 0.00% | 0 | 0 | 252.50 | -0.98% | 4 293 | 17 | ||||||
14.3.1997 | 260.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 765 | 3 | ||||||
13.3.1997 | 260.00 | 0.00% | 26 000 | 100 | 255.00 | 0.00% | 4 335 | 17 | ||||||
11.3.1997 | 260.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 14 280 | 56 | ||||||
5.3.1997 | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 785 | 7 | ||||||
16.4.1997 | 275.00 | +1.85% | 15 125 | 55 | 255.00 | +5.15% | 6 120 | 24 | ||||||
10.4.1997 | 265.00 | +4.74% | 7 420 | 28 | 255.00 | 0.00% | 26 010 | 102 | ||||||
9.4.1997 | 253.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 3 570 | 14 | ||||||
7.4.1997 | 253.00 | -1.55% | 18 216 | 72 | 255.00 | 0.00% | 6 120 | 24 | ||||||
4.4.1997 | 257.00 | -4.81% | 6 168 | 24 | 255.00 | -1.92% | 3 060 | 12 | ||||||
26.3.1997 | 257.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 765 | 3 | ||||||
14.6.1996 | 261.00 | +1.16% | 55 332 | 212 | 255.00 | +8.00% | 7 650 | 30 | ||||||
19.11.1996 | 274.00 | -4.86% | 27 400 | 100 | 257.50 | -6.55% | 15 414 | 60 | ||||||
30.9.1996 | 288.00 | +0.69% | 23 040 | 80 | 258.00 | -1.82% | 6 192 | 24 | ||||||
24.3.1997 | 257.00 | 0.00% | 0 | 0 | 258.00 | +9.78% | 6 192 | 24 | ||||||
28.6.1996 | 300.00 | 0.00% | 0 | 0 | 258.00 | -2.00% | 2 322 | 9 | ||||||
28.8.1996 | 263.00 | -4.71% | 44 184 | 168 | 259.00 | -10.00% | 7 770 | 30 | ||||||
29.4.1997 | 281.00 | -1.40% | 18 546 | 66 | 259.70 | -4.97% | 2 597 | 10 | ||||||
3.4.1997 | 270.00 | +1.50% | 2 700 | 10 | 260.00 | +2.76% | 26 000 | 100 | ||||||
18.9.1996 | 251.00 | -4.92% | 6 024 | 24 | 260.00 | +5.00% | 22 470 | 86 | ||||||
2.10.1997 | 260.00 | -4.12% | 15 600 | 60 | ||||||||||
2.7.1997 | 315.00 | 0.00% | 0 | 0 | 261.00 | -9.53% | 16 210 | 62 | ||||||
5.9.1996 | 264.00 | -4.69% | 11 880 | 45 | 261.00 | 0.00% | 10 440 | 40 | ||||||
4.9.1996 | 277.00 | -4.81% | 0 | 0 | 261.00 | +5.00% | 2 610 | 10 | ||||||
1.10.1996 | 274.00 | -4.86% | 27 400 | 100 | 262.50 | +1.74% | 1 838 | 7 | ||||||
24.4.1997 | 281.00 | +0.35% | 6 744 | 24 | 262.50 | -2.77% | 13 125 | 50 | ||||||
8.10.1997 | 263.00 | -4.29% | 789 | 3 | ||||||||||
2.8.1996 | 255.00 | -4.85% | 0 | 0 | 263.00 | 0.00% | 6 312 | 24 | ||||||
17.4.1997 | 288.00 | +4.72% | 0 | 0 | 265.00 | 0.00% | 12 240 | 48 | ||||||
3.10.1995 | 198.00 | 0.00% | 33 660 | 170 | 265.50 | +5.00% | 3 983 | 15 | ||||||
9.8.1996 | 269.00 | 0.00% | 0 | 0 | 266.00 | -8.00% | 6 504 | 24 | ||||||
24.6.1997 | 315.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 15 960 | 60 | ||||||
15.12.1997 | 266.00 | -9.29% | 21 407 | 80 | ||||||||||
14.11.1997 | 270.00 | -5.49% | 6 600 | 24 | ||||||||||
23.4.1997 | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
18.7.1996 | 243.00 | -4.70% | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||||
12.7.1996 | 266.00 | -4.65% | 1 596 | 6 | 270.00 | -4.00% | 15 660 | 58 | ||||||
15.8.1996 | 269.00 | 0.00% | 0 | 0 | 270.70 | -9.00% | 16 242 | 60 | ||||||
6.5.1997 | 266.00 | +4.72% | 6 384 | 24 | 271.00 | 0.00% | 13 550 | 50 | ||||||
28.4.1997 | 285.00 | 0.00% | 0 | 0 | 273.30 | +0.84% | 3 280 | 12 | ||||||
13.5.1997 | 306.00 | +4.79% | 21 726 | 71 | 275.00 | -3.16% | 6 600 | 24 | ||||||
9.5.1997 | 279.00 | 0.00% | 0 | 0 | 275.00 | +1.75% | 3 300 | 12 | ||||||
27.11.1997 | 275.00 | +1.85% | 1 650 | 6 | ||||||||||
20.11.1997 | 275.00 | -3.50% | 4 125 | 15 | ||||||||||
18.11.1996 | 288.00 | +4.72% | 82 656 | 287 | 275.10 | +4.73% | 38 765 | 141 | ||||||
22.8.1996 | 296.00 | +4.96% | 0 | 0 | 276.00 | -8.00% | 3 312 | 12 | ||||||
30.7.1996 | 280.00 | +4.86% | 9 800 | 35 | 277.00 | -3.00% | 18 673 | 66 | ||||||
28.11.1997 | 278.00 | +7.54% | 9 168 | 31 | ||||||||||
30.9.1997 | 290.00 | 0.00% | 0 | 0 | 278.40 | +5.96% | 8 058 | 29 | ||||||
26.9.1997 | 303.00 | -4.71% | 0 | 0 | 278.60 | -7.77% | 2 786 | 10 | ||||||
10.7.1996 | 266.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 2 520 | 9 | ||||||
3.7.1996 | 307.00 | +0.65% | 7 675 | 25 | 280.00 | -9.00% | 3 360 | 12 | ||||||
7.11.1997 | 282.00 | 0.00% | 2 820 | 10 | ||||||||||
6.11.1997 | 282.00 | -9.70% | 3 384 | 12 | ||||||||||
8.1.1998 | 282.00 | -9.90% | 3 384 | 12 | ||||||||||
18.6.1997 | 315.00 | 0.00% | 0 | 0 | 282.20 | -2.90% | 3 386 | 12 | ||||||
20.8.1996 | 282.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 1 425 | 5 | ||||||
4.7.1996 | 292.00 | -4.88% | 32 704 | 112 | 285.00 | +2.00% | 855 | 3 | ||||||
23.9.1997 | 318.00 | +4.95% | 6 360 | 20 | 285.10 | -1.34% | 2 851 | 10 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?