TESLA SEZAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TESLA SEZAM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
18.10.1999 | 363.90 | 0.00% | 0 | 0 | 371.50 | -2.87% | 372 | 1 | ||||||
27.7.1998 | 315.40 | -5.00% | 0 | 0 | 270.00 | -7.72% | 270 | 1 | ||||||
26.2.1998 | 410.00 | +3.27% | 107 420 | 262 | 381.50 | +5.55% | 382 | 1 | ||||||
23.12.1997 | 512.00 | +4.48% | 519 680 | 1 015 | 490.00 | +8.52% | 490 | 1 | ||||||
1.3.1996 | 171.03 | +1.78% | 109 972 | 643 | 162.50 | -8.00% | 163 | 1 | ||||||
9.6.1995 | 69.83 | -4.99% | 11 731 | 168 | 78.50 | +5.00% | 79 | 1 | ||||||
25.8.1995 | 118.00 | -0.63% | 34 810 | 295 | 131.00 | +9.00% | 262 | 2 | ||||||
10.7.1997 | 330.00 | 0.00% | 32 670 | 99 | 325.10 | +7.47% | 650 | 2 | ||||||
11.6.1997 | 305.00 | +1.66% | 75 640 | 248 | 300.00 | +6.00% | 600 | 2 | ||||||
6.6.1997 | 310.00 | 0.00% | 18 290 | 59 | 281.30 | -1.95% | 563 | 2 | ||||||
21.4.1997 | 337.00 | 0.00% | 337 000 | 1 000 | 326.50 | +0.73% | 653 | 2 | ||||||
24.2.1997 | 298.00 | +4.92% | 298 000 | 1 000 | 245.00 | -0.19% | 490 | 2 | ||||||
7.1.1998 | 506.00 | -4.88% | 0 | 0 | 500.00 | -3.54% | 1 000 | 2 | ||||||
25.11.1999 | 370.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 732 | 2 | ||||||
6.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 1 003 | 2 | ||||||
21.10.2002 | 461.20 | 0.00% | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||
19.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.10 | +0.02% | 920 | 2 | ||||||
6.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.10 | +0.02% | 920 | 2 | ||||||
6.8.2001 | 626.90 | 0.00% | 0 | 0 | 527.00 | -9.91% | 1 054 | 2 | ||||||
29.6.2001 | 659.80 | 0.00% | 0 | 0 | 650.00 | -2.10% | 1 300 | 2 | ||||||
6.3.2001 | 631.80 | -4.99% | 0 | 0 | 600.10 | +3.46% | 1 200 | 2 | ||||||
19.6.2000 | 426.00 | 0.00% | 0 | 0 | 350.00 | +4.47% | 700 | 2 | ||||||
7.6.2000 | 426.00 | 0.00% | 0 | 0 | 308.00 | -6.38% | 924 | 3 | ||||||
10.5.2000 | 448.40 | 0.00% | 0 | 0 | 345.00 | -0.02% | 1 035 | 3 | ||||||
21.2.2001 | 665.00 | 0.00% | 0 | 0 | 630.00 | -4.54% | 1 890 | 3 | ||||||
5.2.2001 | 665.00 | 0.00% | 0 | 0 | 670.00 | -3.94% | 2 010 | 3 | ||||||
26.6.2001 | 659.80 | 0.00% | 0 | 0 | 650.00 | -2.10% | 1 950 | 3 | ||||||
24.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.00 | -5.57% | 1 575 | 3 | ||||||
15.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 380 | 3 | ||||||
4.9.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 1 395 | 3 | ||||||
26.1.1999 | 239.90 | 0.00% | 0 | 0 | 246.00 | 0.00% | 738 | 3 | ||||||
28.1.1998 | 372.00 | -4.85% | 39 432 | 106 | 346.70 | -1.84% | 1 040 | 3 | ||||||
25.11.1997 | 353.00 | -3.28% | 41 654 | 118 | 338.70 | -0.23% | 1 016 | 3 | ||||||
4.8.1998 | 310.00 | 0.00% | 0 | 0 | 280.10 | -6.97% | 840 | 3 | ||||||
15.6.1998 | 325.00 | +0.30% | 97 500 | 300 | 350.50 | +3.77% | 1 052 | 3 | ||||||
25.5.1998 | 330.00 | 0.00% | 99 000 | 300 | 300.50 | -2.11% | 902 | 3 | ||||||
9.11.1998 | 227.60 | -4.96% | 57 583 | 253 | 207.10 | -5.43% | 621 | 3 | ||||||
1.10.1997 | 348.00 | 0.00% | 5 220 | 15 | 332.10 | +0.63% | 996 | 3 | ||||||
16.9.1997 | 363.00 | -0.27% | 3 993 | 11 | 348.40 | -0.45% | 1 045 | 3 | ||||||
2.2.1996 | 190.00 | +0.52% | 107 350 | 565 | 170.00 | -4.00% | 510 | 3 | ||||||
17.9.1996 | 330.00 | -4.89% | 13 200 | 40 | 328.60 | -2.00% | 986 | 3 | ||||||
18.9.1995 | 190.00 | +2.70% | 411 730 | 2 167 | 179.00 | -9.00% | 537 | 3 | ||||||
25.1.1995 | 124.00 | -401.00% | 24 552 | 198 | 124.50 | +10.00% | 374 | 3 | ||||||
11.9.1996 | 357.00 | +5.00% | 29 631 | 83 | 318.10 | -2.00% | 1 272 | 4 | ||||||
29.1.1997 | 284.00 | +4.79% | 78 952 | 278 | 262.00 | +9.16% | 1 048 | 4 | ||||||
23.9.1996 | 320.00 | 0.00% | 0 | 0 | 285.00 | -0.48% | 1 140 | 4 | ||||||
26.3.1998 | 362.00 | 0.00% | 0 | 0 | 360.00 | +0.44% | 1 440 | 4 | ||||||
3.3.1998 | 378.00 | -4.78% | 0 | 0 | 382.50 | -2.91% | 1 913 | 5 | ||||||
29.5.1998 | 335.00 | 0.00% | 100 500 | 300 | 337.50 | -2.87% | 1 688 | 5 | ||||||
23.7.1998 | 322.90 | +4.97% | 6 458 | 20 | 287.00 | +9.66% | 1 435 | 5 | ||||||
25.6.2002 | 461.20 | 0.00% | 0 | 0 | 430.00 | -2.27% | 2 150 | 5 | ||||||
8.3.2002 | 461.20 | 0.00% | 0 | 0 | 500.60 | -0.09% | 2 503 | 5 | ||||||
28.1.2002 | 461.20 | 0.00% | 0 | 0 | 441.00 | 0.00% | 2 205 | 5 | ||||||
7.12.2000 | 660.00 | 0.00% | 0 | 0 | 670.00 | +1.51% | 3 350 | 5 | ||||||
9.10.1997 | 332.00 | 0.00% | 0 | 0 | 300.00 | +9.63% | 1 500 | 5 | ||||||
7.8.1996 | 337.00 | -0.29% | 64 704 | 192 | 340.00 | +1.00% | 1 700 | 5 | ||||||
3.6.1996 | 330.00 | 0.00% | 189 090 | 573 | 320.00 | -4.00% | 1 600 | 5 | ||||||
22.1.1996 | 186.00 | 0.00% | 102 300 | 550 | 160.00 | -7.00% | 800 | 5 | ||||||
28.2.1996 | 166.00 | -4.90% | 122 010 | 735 | 187.00 | +6.00% | 935 | 5 | ||||||
7.2.1996 | 185.00 | 0.00% | 24 050 | 130 | 187.00 | 0.00% | 1 122 | 6 | ||||||
10.4.1996 | 218.00 | +3.80% | 32 482 | 149 | 216.30 | -6.00% | 1 298 | 6 | ||||||
23.7.1997 | 330.00 | -1.49% | 33 000 | 100 | 308.70 | -4.38% | 1 852 | 6 | ||||||
20.12.1996 | 181.19 | +4.99% | 3 261 | 18 | 170.00 | 0.00% | 1 020 | 6 | ||||||
29.11.1996 | 173.00 | 0.00% | 0 | 0 | 170.00 | +6.25% | 1 020 | 6 | ||||||
21.8.1995 | 120.45 | -4.99% | 23 849 | 198 | 114.00 | +6.00% | 684 | 6 | ||||||
12.5.2000 | 448.40 | 0.00% | 0 | 0 | 351.10 | -0.25% | 2 107 | 6 | ||||||
6.4.2000 | 449.60 | 0.00% | 0 | 0 | 390.00 | +0.64% | 2 340 | 6 | ||||||
10.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 3 009 | 6 | ||||||
3.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 006 | 6 | ||||||
6.3.2002 | 461.20 | 0.00% | 0 | 0 | 501.60 | -0.07% | 3 010 | 6 | ||||||
23.4.1998 | 360.00 | +3.74% | 72 000 | 200 | 328.00 | -8.88% | 1 968 | 6 | ||||||
29.10.1997 | 360.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 890 | 6 | ||||||
15.1.1998 | 395.00 | +0.25% | 79 000 | 200 | 350.00 | -5.40% | 2 100 | 6 | ||||||
21.9.1999 | 360.10 | 0.00% | 0 | 0 | 361.00 | -8.14% | 2 166 | 6 | ||||||
9.9.1999 | 326.70 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
28.2.2000 | 400.30 | 0.00% | 0 | 0 | 407.00 | -5.34% | 2 442 | 6 | ||||||
27.8.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | +3.67% | 3 255 | 7 | ||||||
3.4.2000 | 449.60 | 0.00% | 0 | 0 | 390.00 | -1.39% | 2 730 | 7 | ||||||
15.11.1995 | 193.30 | +0.65% | 112 501 | 582 | 190.00 | -3.00% | 1 283 | 7 | ||||||
13.7.1995 | 84.46 | +4.99% | 67 061 | 794 | 90.00 | +10.00% | 630 | 7 | ||||||
19.6.1995 | 64.81 | 0.00% | 0 | 0 | 76.00 | +1.00% | 532 | 7 | ||||||
15.2.1996 | 185.00 | 0.00% | 59 015 | 319 | 185.00 | +7.00% | 1 295 | 7 | ||||||
21.10.1996 | 270.00 | 0.00% | 0 | 0 | 305.00 | +3.38% | 2 440 | 8 | ||||||
18.1.1995 | 136.32 | +499.00% | 0 | 0 | 128.00 | +2.00% | 1 024 | 8 | ||||||
28.3.1995 | 92.84 | +499.00% | 105 745 | 1 139 | 111.00 | +7.00% | 888 | 8 | ||||||
7.3.2001 | 600.30 | -4.98% | 0 | 0 | 616.50 | +2.73% | 4 932 | 8 | ||||||
10.2.1999 | 223.00 | -2.83% | 13 157 | 59 | 225.00 | +6.13% | 1 800 | 8 | ||||||
7.8.1998 | 325.50 | 0.00% | 0 | 0 | 282.00 | +8.85% | 2 538 | 9 | ||||||
12.4.2001 | 570.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 5 400 | 9 | ||||||
28.3.2001 | 570.30 | 0.00% | 0 | 0 | 605.00 | +0.31% | 5 445 | 9 | ||||||
6.5.2002 | 461.20 | 0.00% | 0 | 0 | 514.50 | +4.38% | 4 631 | 9 | ||||||
30.1.2002 | 461.20 | 0.00% | 0 | 0 | 442.00 | +0.22% | 3 978 | 9 | ||||||
7.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.10 | 0.00% | 4 141 | 9 | ||||||
16.6.1995 | 64.81 | -4.99% | 0 | 0 | 75.50 | +1.00% | 680 | 9 | ||||||
3.7.1995 | 69.50 | -4.98% | 13 900 | 200 | 70.00 | -3.00% | 630 | 9 | ||||||
4.3.1997 | 310.00 | +1.63% | 359 910 | 1 161 | 296.00 | +8.76% | 2 641 | 9 | ||||||
8.2.1996 | 185.00 | 0.00% | 61 790 | 334 | 178.00 | -5.00% | 1 602 | 9 | ||||||
16.2.1996 | 185.00 | 0.00% | 103 230 | 558 | 185.00 | -2.00% | 1 815 | 10 | ||||||
29.2.1996 | 168.03 | +1.22% | 113 420 | 675 | 177.50 | -5.00% | 1 775 | 10 | ||||||
7.4.1997 | 346.00 | +0.28% | 138 400 | 400 | 328.60 | +1.19% | 3 286 | 10 | ||||||
27.12.1996 | 199.75 | +4.99% | 1 998 | 10 | 185.00 | +8.82% | 1 850 | 10 | ||||||
21.7.1997 | 335.00 | +1.20% | 84 420 | 252 | 335.50 | +9.64% | 3 355 | 10 | ||||||
2.9.1997 | 359.00 | 0.00% | 0 | 0 | 341.00 | +4.97% | 3 410 | 10 | ||||||
6.10.1997 | 330.00 | +4.76% | 0 | 0 | 298.10 | -9.75% | 2 981 | 10 | ||||||
4.6.1997 | 316.00 | -0.62% | 948 | 3 | 279.60 | -9.80% | 2 796 | 10 | ||||||
10.8.1995 | 125.69 | -4.99% | 100 803 | 802 | 141.00 | -6.00% | 1 410 | 10 | ||||||
27.11.1995 | 195.00 | +1.56% | 86 775 | 445 | 172.00 | -4.00% | 1 720 | 10 | ||||||
20.7.2001 | 626.90 | -4.98% | 0 | 0 | 650.00 | -4.12% | 6 500 | 10 | ||||||
27.11.2001 | 461.20 | 0.00% | 0 | 0 | 480.00 | -4.00% | 4 800 | 10 | ||||||
4.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | +2.17% | 4 700 | 10 | ||||||
23.1.2001 | 665.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
4.4.2000 | 449.60 | 0.00% | 0 | 0 | 385.00 | -1.28% | 3 850 | 10 | ||||||
13.4.2000 | 449.60 | 0.00% | 0 | 0 | 381.00 | 0.00% | 3 810 | 10 | ||||||
1.6.2000 | 426.00 | 0.00% | 0 | 0 | 341.00 | -1.30% | 3 410 | 10 | ||||||
28.8.1998 | 310.00 | 0.00% | 0 | 0 | 295.50 | +4.66% | 2 955 | 10 | ||||||
27.5.1998 | 335.00 | -1.47% | 167 500 | 500 | 337.00 | +7.33% | 3 370 | 10 | ||||||
21.5.1998 | 330.00 | 0.00% | 165 000 | 500 | 281.00 | -8.81% | 2 810 | 10 | ||||||
17.4.1998 | 365.00 | 0.00% | 0 | 0 | 360.00 | -1.36% | 3 600 | 10 | ||||||
4.3.1999 | 250.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 2 610 | 10 | ||||||
26.8.1999 | 326.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
15.6.1999 | 249.30 | 0.00% | 0 | 0 | 266.30 | -0.11% | 2 663 | 10 | ||||||
26.5.1999 | 249.30 | 0.00% | 0 | 0 | 246.10 | +0.24% | 2 461 | 10 | ||||||
14.5.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | +1.96% | 2 600 | 10 | ||||||
4.2.2000 | 379.10 | -4.98% | 0 | 0 | 393.00 | 0.00% | 3 930 | 10 | ||||||
30.4.2002 | 461.20 | 0.00% | 0 | 0 | 514.50 | +9.98% | 5 660 | 11 | ||||||
13.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.30 | -0.03% | 5 514 | 11 | ||||||
28.8.1995 | 120.00 | +1.69% | 43 200 | 360 | 120.00 | -8.00% | 1 320 | 11 | ||||||
4.7.1996 | 349.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 3 850 | 11 | ||||||
13.5.1996 | 372.00 | +4.78% | 270 816 | 728 | 335.00 | +2.00% | 4 020 | 12 | ||||||
25.9.1997 | 355.00 | -0.56% | 109 695 | 309 | 339.00 | -2.83% | 4 068 | 12 | ||||||
18.8.1995 | 126.78 | +4.99% | 61 362 | 484 | 107.50 | 0.00% | 1 290 | 12 | ||||||
29.12.2000 | 665.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 7 530 | 12 | ||||||
8.10.1999 | 355.00 | 0.00% | 0 | 0 | 366.00 | -3.96% | 4 392 | 12 | ||||||
7.5.1998 | 344.00 | 0.00% | 0 | 0 | 330.10 | +2.35% | 3 961 | 12 | ||||||
21.1.1998 | 385.00 | 0.00% | 0 | 0 | 385.00 | -2.48% | 4 626 | 12 | ||||||
22.12.1997 | 490.00 | +4.25% | 388 080 | 792 | 451.50 | -0.66% | 5 418 | 12 | ||||||
29.10.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | -3.89% | 4 910 | 13 | ||||||
12.2.2001 | 665.00 | 0.00% | 0 | 0 | 660.00 | -2.29% | 8 580 | 13 | ||||||
11.12.1995 | 188.00 | 0.00% | 103 400 | 550 | 184.00 | +3.00% | 2 392 | 13 | ||||||
26.3.1997 | 345.00 | 0.00% | 31 740 | 92 | 324.60 | -1.79% | 4 220 | 13 | ||||||
22.8.1996 | 323.00 | +0.93% | 64 600 | 200 | 304.50 | 0.00% | 3 959 | 13 | ||||||
29.7.1996 | 337.00 | 0.00% | 58 975 | 175 | 326.70 | +1.00% | 4 574 | 14 | ||||||
8.4.1997 | 344.00 | -0.57% | 103 200 | 300 | 326.60 | -0.60% | 4 572 | 14 | ||||||
4.9.1997 | 362.00 | 0.00% | 0 | 0 | 347.50 | +2.20% | 4 865 | 14 | ||||||
10.4.2001 | 570.00 | 0.00% | 0 | 0 | 581.60 | -5.73% | 8 642 | 14 | ||||||
7.1.2000 | 351.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||
23.9.1999 | 360.10 | 0.00% | 0 | 0 | 355.50 | -3.91% | 5 333 | 15 | ||||||
19.2.1999 | 234.10 | 0.00% | 0 | 0 | 246.00 | -2.57% | 3 690 | 15 | ||||||
27.3.1998 | 362.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
29.7.1998 | 300.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 4 500 | 15 | ||||||
11.1.1999 | 239.90 | 0.00% | 0 | 0 | 243.00 | +0.82% | 3 638 | 15 | ||||||
23.2.2001 | 665.00 | 0.00% | 0 | 0 | 629.00 | -0.15% | 9 435 | 15 | ||||||
25.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -4.76% | 6 900 | 15 | ||||||
27.6.2001 | 659.80 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 750 | 15 | ||||||
13.8.1997 | 335.00 | +3.71% | 12 730 | 38 | 325.00 | +1.88% | 4 875 | 15 | ||||||
18.6.1996 | 370.00 | +2.77% | 95 830 | 259 | 364.00 | -3.00% | 5 460 | 15 | ||||||
22.2.1996 | 175.00 | -3.84% | 100 100 | 572 | 180.00 | -3.00% | 2 700 | 15 | ||||||
15.7.1996 | 356.00 | 0.00% | 42 008 | 118 | 350.00 | -4.00% | 5 600 | 16 | ||||||
2.12.1996 | 173.00 | 0.00% | 0 | 0 | 162.00 | -4.70% | 2 592 | 16 | ||||||
7.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.10 | 0.00% | 10 400 | 16 | ||||||
14.3.2001 | 570.30 | 0.00% | 0 | 0 | 599.40 | -2.48% | 10 190 | 17 | ||||||
27.6.1997 | 323.00 | +0.93% | 64 600 | 200 | 300.00 | 0.00% | 5 100 | 17 | ||||||
26.1.1996 | 186.00 | 0.00% | 14 880 | 80 | 170.00 | 0.00% | 2 890 | 17 | ||||||
12.3.2002 | 461.20 | 0.00% | 0 | 0 | 550.00 | +4.56% | 9 900 | 18 | ||||||
20.2.2002 | 461.20 | 0.00% | 0 | 0 | 452.00 | +1.09% | 8 136 | 18 | ||||||
21.4.2000 | 449.60 | 0.00% | 0 | 0 | 380.00 | +4.82% | 6 840 | 18 | ||||||
11.2.1999 | 223.00 | 0.00% | 0 | 0 | 235.30 | +4.57% | 4 235 | 18 | ||||||
20.5.1999 | 237.50 | -5.00% | 16 388 | 69 | 252.20 | -5.18% | 4 540 | 18 | ||||||
27.1.2000 | 427.00 | +4.99% | 0 | 0 | 393.00 | +1.18% | 7 074 | 18 | ||||||
27.11.2000 | 680.00 | 0.00% | 0 | 0 | 665.00 | -2.24% | 12 725 | 19 | ||||||
14.12.1995 | 183.00 | +1.66% | 14 274 | 78 | 185.00 | 0.00% | 3 515 | 19 | ||||||
16.11.1995 | 194.76 | +0.75% | 49 469 | 254 | 185.00 | +1.00% | 3 700 | 20 | ||||||
27.10.1995 | 183.00 | +1.92% | 68 625 | 375 | 159.00 | -6.00% | 3 180 | 20 | ||||||
17.5.1995 | 73.15 | -500.00% | 0 | 0 | 82.50 | +8.00% | 1 650 | 20 | ||||||
30.1.1996 | 188.00 | +0.53% | 40 232 | 214 | 173.00 | -2.00% | 3 460 | 20 | ||||||
21.2.1996 | 182.00 | -1.62% | 127 400 | 700 | 185.00 | 0.00% | 3 700 | 20 | ||||||
11.9.1997 | 364.00 | 0.00% | 0 | 0 | 383.00 | +9.72% | 7 660 | 20 | ||||||
3.10.1996 | 294.00 | -4.85% | 0 | 0 | 290.00 | -3.65% | 5 800 | 20 | ||||||
19.5.2000 | 448.40 | 0.00% | 0 | 0 | 370.00 | 0.00% | 7 400 | 20 | ||||||
3.4.2002 | 461.20 | 0.00% | 0 | 0 | 510.10 | 0.00% | 10 202 | 20 | ||||||
11.7.2001 | 659.80 | 0.00% | 0 | 0 | 610.00 | -1.61% | 12 200 | 20 | ||||||
30.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -9.09% | 9 200 | 20 | ||||||
30.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 13 600 | 20 | ||||||
16.2.2001 | 665.00 | 0.00% | 0 | 0 | 675.00 | -0.01% | 13 400 | 20 | ||||||
2.11.1999 | 370.00 | 0.00% | 0 | 0 | 356.00 | -6.31% | 7 120 | 20 | ||||||
16.9.1999 | 360.10 | +4.98% | 7 562 | 21 | 380.00 | 0.00% | 7 600 | 20 | ||||||
16.8.1999 | 311.20 | +4.99% | 77 800 | 250 | 304.10 | +9.98% | 6 082 | 20 | ||||||
24.3.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||||
22.6.1998 | 320.00 | 0.00% | 0 | 0 | 293.00 | -9.90% | 5 860 | 20 | ||||||
9.6.1998 | 327.00 | -0.90% | 81 750 | 250 | 340.00 | 0.00% | 6 800 | 20 | ||||||
12.3.1998 | 345.00 | 0.00% | 0 | 0 | 360.00 | +0.83% | 6 964 | 20 | ||||||
9.2.1998 | 360.00 | 0.00% | 0 | 0 | 323.80 | -3.34% | 6 476 | 20 | ||||||
22.3.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 460 | 21 | ||||||
3.9.1999 | 326.70 | 0.00% | 0 | 0 | 321.00 | +3.54% | 6 741 | 21 | ||||||
19.5.1995 | 76.65 | +500.00% | 0 | 0 | 81.00 | -2.00% | 1 701 | 21 | ||||||
18.5.1995 | 73.00 | -20.00% | 26 134 | 358 | 82.90 | 0.00% | 1 741 | 21 | ||||||
2.10.1997 | 331.00 | -4.88% | 60 904 | 184 | 340.00 | +2.37% | 7 480 | 22 | ||||||
4.3.1996 | 179.58 | +4.99% | 46 511 | 259 | 174.00 | +7.00% | 3 828 | 22 | ||||||
17.5.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 720 | 22 | ||||||
|
Údaje o firmách, TESLA SEZAM
Zpravodajství k akcii TESLA SEZAM
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?