TONAK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TONAK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1999 | 23.50 | -4.97% | 0 | 0 | 21.00 | -1.40% | 14 200 | 700 | ||||||
| 8.7.1999 | 32.10 | -4.97% | 64 | 2 | 36.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 33.78 | -4.97% | 0 | 0 | 36.00 | +1.40% | 5 544 | 154 | ||||||
| 17.2.2000 | 25.42 | -4.97% | 0 | 0 | 21.60 | -10.00% | 3 540 | 161 | ||||||
| 16.2.2000 | 26.75 | -4.97% | 0 | 0 | 24.00 | -9.77% | 26 883 | 1 064 | ||||||
| 24.5.2001 | 33.04 | -4.97% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2001 | 34.77 | -4.97% | 0 | 0 | 29.00 | +9.43% | 0 | 0 | ||||||
| 6.12.1999 | 20.24 | -4.97% | 0 | 0 | 18.20 | -8.08% | 10 010 | 550 | ||||||
| 21.12.2001 | 27.90 | -4.97% | 0 | 0 | 15.00 | -1.96% | 3 795 | 253 | ||||||
| 31.5.2001 | 25.59 | -4.97% | 0 | 0 | 26.10 | -0.38% | 3 165 | 121 | ||||||
| 30.5.2001 | 26.93 | -4.97% | 0 | 0 | 26.20 | -5.07% | 3 168 | 121 | ||||||
| 14.12.1995 | 573.00 | -4.97% | 37 818 | 66 | 605.00 | +7.00% | 151 040 | 235 | ||||||
| 28.5.2001 | 29.83 | -4.96% | 0 | 0 | 27.60 | -4.82% | 0 | 0 | ||||||
| 1.6.2001 | 24.32 | -4.96% | 0 | 0 | 26.20 | +0.38% | 576 | 22 | ||||||
| 21.2.2000 | 22.95 | -4.96% | 0 | 0 | 19.90 | -9.95% | 11 944 | 535 | ||||||
| 10.11.1999 | 26.03 | -4.96% | 781 | 30 | 24.00 | 0.00% | 7 728 | 322 | ||||||
| 12.1.1998 | 81.30 | -4.96% | 8 130 | 100 | 80.00 | -8.03% | 2 800 | 35 | ||||||
| 25.9.1998 | 51.46 | -4.96% | 4 734 | 92 | 51.50 | -0.65% | 5 641 | 110 | ||||||
| 20.7.1995 | 614.00 | -4.95% | 26 402 | 43 | +20.00% | 0 | 0 | |||||||
| 22.6.1995 | 732.00 | -4.93% | 0 | 0 | 700.00 | -5.00% | 18 768 | 28 | ||||||
| 16.6.1995 | 770.00 | -4.93% | 0 | 0 | 716.50 | -4.00% | 14 268 | 21 | ||||||
| 14.11.1995 | 597.00 | -4.93% | 66 864 | 112 | 583.50 | -10.00% | 11 087 | 19 | ||||||
| 30.8.1995 | 732.00 | -4.93% | 21 960 | 30 | 735.00 | 0.00% | 8 835 | 11 | ||||||
| 29.7.1996 | 96.42 | -4.93% | 12 727 | 132 | 104.00 | +8.00% | 22 646 | 220 | ||||||
| 13.2.1996 | 675.00 | -4.92% | 22 275 | 33 | 659.00 | -3.00% | 18 613 | 29 | ||||||
| 20.2.1996 | 657.00 | -4.92% | 39 420 | 60 | 680.00 | +4.00% | 60 214 | 89 | ||||||
| 23.6.1995 | 696.00 | -4.91% | 0 | 0 | 604.00 | -9.00% | 3 648 | 6 | ||||||
| 20.1.1997 | 58.00 | -4.91% | 24 708 | 426 | 55.20 | -2.98% | 3 643 | 66 | ||||||
| 28.8.1998 | 58.00 | -4.91% | 2 552 | 44 | 53.80 | -3.37% | 8 877 | 165 | ||||||
| 12.12.1995 | 601.00 | -4.90% | 31 853 | 53 | 609.00 | -1.00% | 90 330 | 145 | ||||||
| 6.8.1996 | 92.37 | -4.89% | 8 221 | 89 | 104.00 | +3.00% | 24 205 | 232 | ||||||
| 23.2.1996 | 604.00 | -4.88% | 49 528 | 82 | 650.00 | +2.00% | 20 323 | 31 | ||||||
| 26.6.1995 | 662.00 | -4.88% | 19 860 | 30 | 549.50 | -10.00% | 1 099 | 2 | ||||||
| 25.7.1995 | 643.00 | -4.88% | 19 290 | 30 | 700.00 | -2.00% | 3 430 | 5 | ||||||
| 28.11.1996 | 57.00 | -4.84% | 57 342 | 1 006 | +14.84% | 0 | ||||||||
| 17.5.1999 | 29.50 | -4.83% | 14 750 | 500 | 28.10 | -3.43% | 618 | 22 | ||||||
| 27.10.1998 | 50.00 | -4.76% | 2 500 | 50 | 47.00 | +4.65% | 8 910 | 198 | ||||||
| 22.1.1997 | 58.00 | -4.76% | 17 342 | 299 | 56.40 | +2.55% | 7 360 | 130 | ||||||
| 23.12.1996 | 61.00 | -4.76% | 28 243 | 463 | 58.00 | -8.51% | 2 900 | 50 | ||||||
| 24.9.1996 | 81.00 | -4.71% | 20 736 | 256 | 81.00 | -5.24% | 11 642 | 138 | ||||||
| 16.9.1996 | 93.00 | -4.71% | 30 039 | 323 | 87.00 | -2.00% | 36 269 | 416 | ||||||
| 23.4.1998 | 75.00 | -4.70% | 2 700 | 36 | 75.00 | -2.47% | 13 935 | 188 | ||||||
| 16.10.1995 | 730.00 | -4.69% | 59 860 | 82 | 673.50 | -3.00% | 2 694 | 4 | ||||||
| 10.5.1999 | 31.00 | -4.61% | 9 300 | 300 | 29.10 | 0.00% | 0 | 0 | ||||||
| 4.6.2001 | 23.20 | -4.60% | 1 021 | 44 | 26.20 | 0.00% | 4 629 | 176 | ||||||
| 30.11.1999 | 22.42 | -4.59% | 1 973 | 88 | 22.00 | +4.76% | 4 400 | 200 | ||||||
| 1.12.1998 | 41.70 | -4.57% | 792 | 19 | 39.00 | -7.36% | 10 011 | 244 | ||||||
| 12.10.1995 | 731.00 | -4.56% | 45 322 | 62 | 719.00 | 0.00% | 4 308 | 6 | ||||||
| 4.9.1995 | 733.00 | -4.55% | 15 393 | 21 | 804.00 | -10.00% | 36 180 | 45 | ||||||
| 20.10.1997 | 105.21 | -4.53% | 21 989 | 209 | 110.00 | -1.87% | 16 403 | 150 | ||||||
| 17.4.1996 | 68.00 | -4.49% | 49 912 | 734 | 67.40 | +3.00% | 76 345 | 1 081 | ||||||
| 30.7.1996 | 92.10 | -4.48% | 8 105 | 88 | 95.10 | -4.00% | 37 928 | 384 | ||||||
| 23.3.1999 | 34.10 | -4.48% | 34 782 | 1 020 | 31.00 | 0.00% | 3 804 | 121 | ||||||
| 4.6.1997 | 80.00 | -4.44% | 38 160 | 477 | 71.00 | +7.25% | 142 | 2 | ||||||
| 12.12.1997 | 85.05 | -4.43% | 340 | 4 | 84.00 | +1.20% | 1 848 | 22 | ||||||
| 5.2.1999 | 43.00 | -4.42% | 21 500 | 500 | 37.00 | -2.63% | 9 643 | 259 | ||||||
| 2.3.1999 | 37.00 | -4.41% | 90 872 | 2 456 | 36.00 | -2.70% | 4 503 | 122 | ||||||
| 3.5.1999 | 32.50 | -4.41% | 32 500 | 1 000 | 28.10 | 0.00% | 0 | 0 | ||||||
| 20.5.1998 | 65.00 | -4.41% | 78 000 | 1 200 | 66.30 | +7.16% | 18 767 | 266 | ||||||
| 20.5.1997 | 67.10 | -4.27% | 10 333 | 154 | 65.10 | +1.39% | 15 704 | 242 | ||||||
| 11.12.1997 | 89.00 | -4.19% | 33 820 | 380 | 84.10 | -8.08% | 18 428 | 222 | ||||||
| 15.11.1995 | 572.00 | -4.18% | 160 160 | 280 | 555.00 | -5.00% | 10 545 | 19 | ||||||
| 2.10.1996 | 80.50 | -4.15% | 432 044 | 5 367 | 79.00 | +3.99% | 12 181 | 152 | ||||||
| 10.11.1997 | 93.00 | -4.12% | 28 086 | 302 | 83.10 | -6.93% | 7 816 | 92 | ||||||
| 16.6.1997 | 74.00 | -4.10% | 31 450 | 425 | 73.20 | +3.09% | 3 660 | 50 | ||||||
| 28.8.1995 | 747.00 | -4.10% | 21 663 | 29 | 800.00 | -2.00% | 27 164 | 34 | ||||||
| 6.12.2000 | 30.70 | -4.06% | 31 | 1 | 33.10 | 0.00% | 12 015 | 363 | ||||||
| 4.11.1998 | 45.60 | -4.00% | 1 733 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.4.1997 | 65.00 | -4.00% | 112 125 | 1 725 | 61.20 | +4.31% | 12 055 | 191 | ||||||
| 30.9.1996 | 80.00 | -3.97% | 632 000 | 7 900 | 78.40 | -5.03% | 11 700 | 154 | ||||||
| 9.2.1996 | 730.00 | -3.94% | 109 500 | 150 | 725.00 | -1.00% | 35 525 | 49 | ||||||
| 28.6.1996 | 94.00 | -3.92% | 91 650 | 975 | 92.30 | -6.00% | 52 276 | 629 | ||||||
| 22.2.2000 | 22.05 | -3.92% | 463 | 21 | 22.10 | +11.05% | 2 298 | 104 | ||||||
| 12.6.1995 | 740.00 | -3.89% | 48 840 | 66 | 720.00 | -2.00% | 7 200 | 10 | ||||||
| 7.8.1998 | 66.70 | -3.82% | 3 669 | 55 | 70.00 | +7.63% | 14 374 | 208 | ||||||
| 15.5.1998 | 68.00 | -3.81% | 15 436 | 227 | 0.00 | +2.21% | 0 | 0 | ||||||
| 22.2.1996 | 635.00 | -3.78% | 48 895 | 77 | 665.00 | -3.00% | 23 088 | 36 | ||||||
| 19.11.1996 | 47.00 | -3.78% | 51 935 | 1 105 | 52.00 | +4.28% | 7 227 | 138 | ||||||
| 9.6.1995 | 770.00 | -3.75% | 115 500 | 150 | 750.00 | +1.00% | 4 420 | 6 | ||||||
| 25.9.1996 | 78.00 | -3.70% | 15 600 | 200 | 77.10 | -8.60% | 8 096 | 105 | ||||||
| 23.10.1995 | 731.00 | -3.68% | 69 445 | 95 | ||||||||||
| 12.9.1996 | 93.00 | -3.61% | 95 883 | 1 031 | 90.40 | -1.00% | 26 050 | 305 | ||||||
| 3.10.1997 | 139.00 | -3.60% | 56 851 | 409 | 138.00 | -1.10% | 90 893 | 666 | ||||||
| 18.3.1999 | 35.70 | -3.59% | 17 850 | 500 | 36.00 | +8.43% | 1 313 | 37 | ||||||
| 7.9.1995 | 700.00 | -3.58% | 20 300 | 29 | 730.00 | +3.00% | 38 893 | 51 | ||||||
| 9.10.1997 | 115.00 | -3.50% | 61 755 | 537 | 115.10 | +3.65% | 30 936 | 269 | ||||||
| 11.11.1998 | 44.00 | -3.50% | 484 | 11 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.7.1996 | 93.33 | -3.44% | 31 452 | 337 | 93.00 | -6.00% | 37 834 | 391 | ||||||
| 25.7.1996 | 96.60 | -3.40% | 22 798 | 236 | 100.60 | -2.00% | 805 | 8 | ||||||
| 23.9.1996 | 85.01 | -3.39% | 12 752 | 150 | 85.00 | +2.74% | 43 183 | 485 | ||||||
| 25.9.1997 | 123.00 | -3.37% | 44 280 | 360 | 120.00 | -2.20% | 87 200 | 709 | ||||||
| 10.7.1996 | 96.66 | -3.34% | 4 446 | 46 | 96.00 | +4.00% | 36 442 | 355 | ||||||
| 1.12.1997 | 89.10 | -3.25% | 52 124 | 585 | 80.50 | -2.03% | 15 225 | 185 | ||||||
| 30.4.1998 | 69.00 | -3.15% | 8 280 | 120 | 71.70 | +6.40% | 18 249 | 245 | ||||||
| 9.12.1996 | 60.00 | -3.14% | 6 600 | 110 | +1.04% | 0 | ||||||||
| 4.9.1996 | 95.00 | -3.06% | 60 610 | 638 | 89.00 | +3.00% | 16 554 | 186 | ||||||
| 29.9.1998 | 49.90 | -3.03% | 3 293 | 66 | 50.70 | -1.16% | 3 549 | 70 | ||||||
| 28.11.2000 | 32.00 | -3.00% | 1 280 | 40 | 33.50 | +0.90% | 7 983 | 240 | ||||||
| 23.11.1995 | 603.00 | -2.89% | 1 809 | 3 | 603.00 | +4.00% | 17 485 | 29 | ||||||
| 18.7.1995 | 680.00 | -2.85% | 8 160 | 12 | 593.50 | -8.00% | 1 187 | 2 | ||||||
| 27.2.1996 | 616.00 | -2.83% | 25 872 | 42 | 621.50 | -3.00% | 14 733 | 24 | ||||||
| 11.9.1997 | 130.00 | -2.81% | 144 040 | 1 108 | 132.00 | -0.19% | 222 632 | 1 671 | ||||||
| 12.2.1996 | 710.00 | -2.73% | 85 200 | 120 | 670.00 | -8.00% | 13 298 | 20 | ||||||
| 26.8.1998 | 64.20 | -2.72% | 12 840 | 200 | 57.30 | -0.76% | 1 719 | 30 | ||||||
| 7.8.1995 | 611.00 | -2.70% | 23 829 | 39 | 610.00 | 0.00% | 11 594 | 19 | ||||||
| 6.10.1995 | 730.00 | -2.66% | 54 750 | 75 | 750.00 | +1.00% | 14 070 | 19 | ||||||
| 29.1.1996 | 730.00 | -2.66% | 259 880 | 356 | 710.00 | -9.00% | 31 387 | 44 | ||||||
| 18.6.1997 | 73.00 | -2.66% | 60 298 | 826 | 70.00 | -2.72% | 8 476 | 121 | ||||||
| 1.9.1998 | 56.50 | -2.58% | 5 650 | 100 | 53.70 | -0.18% | 12 405 | 231 | ||||||
| 15.4.1996 | 70.00 | -2.57% | 70 490 | 1 007 | 68.10 | -8.00% | 28 479 | 409 | ||||||
| 14.10.1997 | 115.00 | -2.54% | 323 150 | 2 810 | 113.00 | -4.66% | 22 670 | 202 | ||||||
| 20.9.1996 | 88.00 | -2.49% | 24 200 | 275 | 85.00 | -4.00% | 45 234 | 522 | ||||||
| 6.11.1995 | 712.00 | -2.46% | 70 488 | 99 | 680.00 | -5.00% | 28 577 | 42 | ||||||
| 8.7.1997 | 80.00 | -2.43% | 40 880 | 511 | +11.76% | 0 | ||||||||
| 4.7.1997 | 80.00 | -2.43% | 72 000 | 900 | 75.00 | +8.63% | 20 272 | 270 | ||||||
| 6.11.1997 | 93.00 | -2.40% | 15 810 | 170 | 90.10 | -1.14% | 11 888 | 132 | ||||||
| 1.10.1998 | 48.70 | -2.40% | 8 815 | 181 | 50.50 | -0.61% | 12 195 | 242 | ||||||
| 16.7.1997 | 83.00 | -2.35% | 73 206 | 882 | 80.00 | -6.64% | 15 871 | 200 | ||||||
| 23.7.1996 | 97.70 | -2.30% | 23 937 | 245 | 100.00 | -3.00% | 40 218 | 401 | ||||||
| 13.10.1997 | 118.00 | -2.27% | 35 400 | 300 | 113.00 | -2.63% | 67 689 | 575 | ||||||
| 6.6.1995 | 782.00 | -2.25% | 36 754 | 47 | 725.50 | +9.00% | 43 530 | 60 | ||||||
| 6.5.1997 | 71.14 | -2.22% | 57 979 | 815 | 70.00 | +3.06% | 140 | 2 | ||||||
| 23.9.1997 | 134.00 | -2.18% | 67 000 | 500 | 130.10 | +2.51% | 76 694 | 583 | ||||||
| 9.11.1995 | 671.00 | -2.18% | 8 723 | 13 | 730.00 | +3.00% | 64 576 | 90 | ||||||
| 2.6.1995 | 812.00 | -2.05% | 24 360 | 30 | 722.50 | -4.00% | 2 890 | 4 | ||||||
| 12.10.1998 | 48.10 | -2.03% | 3 175 | 66 | 45.00 | +8.07% | 7 312 | 165 | ||||||
| 8.11.1995 | 686.00 | -2.00% | 54 880 | 80 | 700.00 | +4.00% | 16 100 | 23 | ||||||
| 16.5.1997 | 71.10 | -1.93% | 30 075 | 423 | 64.50 | -8.25% | 22 253 | 345 | ||||||
| 19.8.1996 | 103.00 | -1.90% | 37 801 | 367 | 97.30 | -1.00% | 7 395 | 76 | ||||||
| 26.9.1995 | 721.00 | -1.90% | 136 990 | 190 | 735.00 | +2.00% | 13 965 | 19 | ||||||
| 22.9.1997 | 137.00 | -1.89% | 117 409 | 857 | 135.00 | -3.14% | 30 542 | 238 | ||||||
| 30.12.1997 | 105.00 | -1.81% | 420 000 | 4 000 | 105.00 | 2 310 | 22 | |||||||
| 2.9.1998 | 55.50 | -1.76% | 19 425 | 350 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1996 | 56.00 | -1.75% | 7 672 | 137 | 57.00 | -5.39% | 27 759 | 487 | ||||||
| 31.10.1996 | 70.00 | -1.72% | 17 290 | 247 | 66.00 | -9.60% | 5 082 | 77 | ||||||
| 2.8.1995 | 630.00 | -1.71% | 19 530 | 31 | 612.00 | -1.00% | 20 628 | 34 | ||||||
| 7.11.1995 | 700.00 | -1.68% | 42 000 | 60 | 701.00 | -1.00% | 20 960 | 31 | ||||||
| 21.5.1996 | 116.50 | -1.68% | 369 422 | 3 171 | 114.00 | -4.00% | 161 887 | 1 442 | ||||||
| 5.12.1996 | 59.00 | -1.66% | 2 596 | 44 | 58.00 | +8.01% | 8 160 | 136 | ||||||
| 5.1.2001 | 38.51 | -1.65% | 1 540 | 40 | 39.30 | +2.87% | 167 160 | 4 179 | ||||||
| 8.8.1995 | 601.00 | -1.63% | 11 419 | 19 | 630.00 | +3.00% | 11 260 | 18 | ||||||
| 2.11.1995 | 733.00 | -1.61% | 381 160 | 520 | 701.00 | +5.00% | 48 850 | 68 | ||||||
| 14.1.1998 | 80.00 | -1.59% | 5 920 | 74 | 80.00 | +9.28% | 4 800 | 60 | ||||||
| 10.11.1995 | 661.00 | -1.49% | 52 880 | 80 | -8.00% | 0 | 0 | |||||||
| 21.3.1996 | 73.88 | -1.49% | 93 828 | 1 270 | 75.00 | +8.00% | 9 779 | 125 | ||||||
| 4.10.1995 | 730.00 | -1.48% | 10 950 | 15 | 732.00 | -4.00% | 38 235 | 55 | ||||||
| 5.6.1995 | 800.00 | -1.47% | 28 800 | 36 | 677.00 | -8.00% | 29 863 | 45 | ||||||
| 28.5.1998 | 67.00 | -1.47% | 7 370 | 110 | 68.10 | 0.00% | 2 520 | 37 | ||||||
| 31.7.1995 | 611.00 | -1.45% | 25 051 | 41 | +2.00% | 0 | 0 | |||||||
| 1.11.1995 | 745.00 | -1.45% | 198 170 | 266 | 686.00 | -5.00% | 4 116 | 6 | ||||||
| 19.5.1997 | 70.10 | -1.40% | 70 100 | 1 000 | 64.00 | -0.77% | 1 920 | 30 | ||||||
| 14.5.1997 | 72.90 | -1.35% | 51 467 | 706 | 70.00 | +4.55% | 10 413 | 144 | ||||||
| 12.12.1996 | 60.00 | -1.31% | 15 900 | 265 | 57.10 | -6.33% | 1 145 | 20 | ||||||
| 20.3.1996 | 75.00 | -1.31% | 146 925 | 1 959 | 70.00 | +2.00% | 19 486 | 268 | ||||||
| 19.2.1996 | 691.00 | -1.28% | 42 151 | 61 | 633.50 | -2.00% | 23 495 | 36 | ||||||
| 20.5.1996 | 118.50 | -1.25% | 364 032 | 3 072 | 120.00 | 0.00% | 190 191 | 1 622 | ||||||
| 18.7.1997 | 82.00 | -1.20% | 68 552 | 836 | 71.30 | -5.38% | 9 177 | 124 | ||||||
| 24.7.1997 | 83.00 | -1.19% | 18 426 | 222 | 80.00 | +2.27% | 7 488 | 94 | ||||||
| 26.8.1996 | 102.02 | -1.16% | 15 711 | 154 | 110.00 | +6.00% | 31 477 | 289 | ||||||
| 20.3.1998 | 79.10 | -1.12% | 36 386 | 460 | 76.40 | -2.79% | 25 918 | 337 | ||||||
| 5.9.1995 | 725.00 | -1.09% | 15 950 | 22 | 750.00 | -7.00% | 4 500 | 6 | ||||||
| 11.8.1998 | 66.00 | -1.04% | 26 400 | 400 | 63.00 | -8.95% | 12 616 | 198 | ||||||
| 12.8.1996 | 98.00 | -1.01% | 17 444 | 178 | 90.10 | -5.00% | 7 388 | 82 | ||||||
| 25.3.1998 | 79.20 | -1.00% | 33 502 | 423 | 78.10 | -0.48% | 31 376 | 411 | ||||||
| 28.11.1997 | 92.10 | -0.96% | 35 827 | 389 | 84.00 | -0.32% | 19 656 | 234 | ||||||
| 22.6.1998 | 65.00 | -0.91% | 3 185 | 49 | 62.20 | +0.53% | 8 195 | 132 | ||||||
| 19.8.1997 | 98.00 | -0.86% | 146 902 | 1 499 | 95.80 | +6.77% | 14 562 | 152 | ||||||
| 27.8.1996 | 101.21 | -0.79% | 19 736 | 195 | 107.10 | +1.00% | 78 528 | 715 | ||||||
| 20.10.1995 | 759.00 | -0.78% | 30 360 | 40 | 723.00 | +4.00% | 21 650 | 30 | ||||||
| 1.3.1996 | 636.00 | -0.78% | 132 924 | 209 | 613.00 | -4.00% | 25 352 | 42 | ||||||
| 30.6.1997 | 79.40 | -0.75% | 24 296 | 306 | 70.00 | +9.40% | 4 130 | 59 | ||||||
| 12.6.1998 | 66.50 | -0.74% | 13 300 | 200 | 62.00 | -0.79% | 19 918 | 319 | ||||||
| 10.6.1998 | 66.50 | -0.74% | 6 650 | 100 | 62.00 | +0.42% | 1 364 | 22 | ||||||
| 22.4.1996 | 74.00 | -0.73% | 233 692 | 3 158 | 69.50 | -4.00% | 30 362 | 449 | ||||||
| 5.5.1998 | 70.00 | -0.70% | 140 | 2 | 71.10 | +1.07% | 25 465 | 352 | ||||||
| 1.2.1996 | 730.00 | -0.68% | 80 300 | 110 | +6.00% | 0 | 0 | |||||||
| 28.1.1997 | 57.60 | -0.68% | 32 717 | 568 | 52.90 | -4.14% | 476 | 9 | ||||||
| 18.6.1998 | 66.00 | -0.66% | 13 200 | 200 | 60.40 | -0.13% | 5 315 | 88 | ||||||
| 11.8.1995 | 611.00 | -0.65% | 18 330 | 30 | 610.00 | -2.00% | 14 341 | 24 | ||||||
| 23.3.1998 | 78.60 | -0.63% | 17 921 | 228 | 0.00 | +1.95% | 0 | 0 | ||||||
| 15.6.1995 | 810.00 | -0.61% | 20 250 | 25 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 57.00 | -0.61% | 21 432 | 376 | 57.50 | +6.01% | 5 060 | 88 | ||||||
| 25.7.1997 | 82.50 | -0.60% | 74 085 | 898 | 80.00 | -4.49% | 16 966 | 223 | ||||||
| 19.6.1998 | 65.60 | -0.60% | 8 200 | 125 | 0.00 | +2.23% | 0 | 0 | ||||||
| 15.5.1997 | 72.50 | -0.54% | 135 938 | 1 875 | 70.50 | -2.76% | 19 052 | 271 | ||||||
| 9.12.1997 | 93.00 | -0.53% | 4 092 | 44 | 87.80 | -0.99% | 1 928 | 22 | ||||||
| 8.12.1997 | 93.50 | -0.53% | 32 351 | 346 | 88.50 | -4.22% | 16 727 | 189 | ||||||
| 19.11.1997 | 93.10 | -0.53% | 34 447 | 370 | 85.00 | 19 895 | 224 | |||||||
| 7.4.1998 | 79.00 | -0.50% | 11 455 | 145 | 76.30 | -0.96% | 6 789 | 88 | ||||||
| 3.4.1998 | 79.60 | -0.50% | 16 079 | 202 | 76.00 | +0.09% | 5 852 | 77 | ||||||
| 9.2.1998 | 80.00 | -0.49% | 13 120 | 164 | 75.60 | -0.02% | 30 686 | 406 | ||||||
| 18.1.1996 | 621.00 | -0.48% | 23 598 | 38 | 615.00 | +2.00% | 35 177 | 57 | ||||||
| 4.6.1996 | 120.00 | -0.46% | 301 200 | 2 510 | 114.00 | -7.00% | 87 867 | 805 | ||||||
| 3.11.1995 | 730.00 | -0.40% | 213 890 | 293 | 720.00 | 0.00% | 37 965 | 53 | ||||||
| 28.2.1996 | 614.00 | -0.32% | 110 520 | 180 | 615.00 | 0.00% | 10 998 | 18 | ||||||
| 12.11.1997 | 93.00 | -0.32% | 91 047 | 979 | 90.00 | +4.85% | 9 820 | 107 | ||||||
| 20.11.1997 | 92.80 | -0.32% | 38 790 | 418 | 82.90 | -4.01% | 17 562 | 206 | ||||||
| 26.7.1995 | 641.00 | -0.31% | 16 025 | 25 | 630.00 | -9.00% | 16 938 | 27 | ||||||
| 30.4.1997 | 66.00 | -0.30% | 19 404 | 294 | 62.60 | -1.54% | 6 197 | 99 | ||||||
| 16.4.1999 | 34.00 | -0.29% | 25 500 | 750 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| ||||||||||||||
Údaje o firmách, TONAK
07.02.2003 Máte taky pod kloboukem? aneb TONAK už v zisku (AliaWeb) Obchod a služby
25.09.2002 Znáte ČESKÉ RODINNÉ STŘÍBRO ? (AliaWeb) Doporučeno redakcí
19.09.2000 Bleskem - Chemopetrol, JČE, Tonak, RIF (Kurzy.cz) Údaje o firmách
05.05.2000 Bleskem - Unipetrol, ČKD Hold.,Tonak (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii TONAK
11.06.2019 Oficiální sdělení: Oznámení TONAK a.s. (11.6.2019) (AliaWeb) Oznámení
11.04.2019 Oficiální sdělení: Valná hromada TONAK a.s. (11.4.2019) (AliaWeb) Valná hromada
04.03.2019 Oficiální sdělení: Valná hromada TONAK a.s. (4.3.2019) (AliaWeb) Valná hromada
25.05.2018 Oficiální sdělení: Valná hromada TONAK a.s. (25.5.2018) (AliaWeb) Valná hromada
18.05.2017 Oficiální sdělení: Valná hromada TONAK a.s. (18.5.2017) (AliaWeb) Valná hromada
23.05.2016 Oficiální sdělení: Valná hromada Tonak a.s. (23.5.2016) (AliaWeb) Valná hromada
05.08.2015 Oficiální sdělení: Valná hromada TONAK a.s. (5.8.2015) (AliaWeb) Valná hromada
21.05.2015 Oficiální sdělení: Valná hromada TONAK a.s. (21.5.2015) (AliaWeb) Valná hromada
19.09.2014 Oficiální sdělení: Valná hromada TONAK a.s. (19.9.2014) (AliaWeb) Valná hromada
19.05.2014 Oficiální sdělení: Valná hromada TONAK a.s. (19.5.2014) (AliaWeb) Valná hromada
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
