TŘINECKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.2001 | 140.00 | 0.00% | 0 | 0 | 143.10 | +6.39% | 24 271 | 174 | ||||||
6.4.1999 | 57.01 | 0.00% | 0 | 0 | 59.10 | +2.42% | 24 295 | 393 | ||||||
2.5.2000 | 78.00 | 0.00% | 0 | 0 | 84.30 | +1.56% | 24 297 | 281 | ||||||
19.10.1998 | 78.00 | -1.26% | 191 100 | 2 450 | 75.20 | +2.80% | 24 395 | 311 | ||||||
14.6.2001 | 138.91 | 0.00% | 0 | 0 | 129.30 | -4.92% | 24 472 | 181 | ||||||
5.12.1997 | 143.00 | +1.41% | 29 315 | 205 | 141.30 | -0.73% | 24 480 | 178 | ||||||
1.6.2000 | 84.00 | 0.00% | 0 | 0 | 81.00 | +3.31% | 24 496 | 303 | ||||||
11.9.1998 | 123.13 | +2.60% | 4 925 | 40 | 117.10 | -0.22% | 24 631 | 206 | ||||||
6.11.1998 | 75.05 | -5.00% | 67 545 | 900 | 77.00 | -6.89% | 24 640 | 320 | ||||||
5.2.2001 | 123.00 | 0.00% | 0 | 0 | 128.30 | -0.54% | 24 701 | 193 | ||||||
22.1.1999 | 70.00 | 0.00% | 1 324 680 | 18 924 | 70.00 | 0.00% | 24 710 | 353 | ||||||
29.6.1998 | 149.00 | +0.13% | 74 202 | 498 | 149.50 | +2.21% | 24 763 | 170 | ||||||
28.9.1998 | 112.00 | +1.33% | 56 000 | 500 | 109.00 | +1.56% | 24 779 | 227 | ||||||
26.10.1998 | 67.13 | -3.41% | 103 045 | 1 535 | 67.10 | +5.01% | 24 810 | 331 | ||||||
12.2.2002 | 126.00 | 0.00% | 0 | 0 | 146.60 | +2.08% | 24 847 | 164 | ||||||
26.11.1996 | 155.00 | +2.64% | 775 775 | 5 005 | 142.50 | -3.56% | 24 877 | 169 | ||||||
5.10.1998 | 88.54 | -5.00% | 29 395 | 332 | 80.20 | -3.84% | 24 905 | 294 | ||||||
2.1.2002 | 105.00 | +3.96% | 3 390 | 33 | 135.00 | +3.76% | 24 938 | 185 | ||||||
23.6.1999 | 58.32 | 0.00% | 0 | 0 | 52.50 | -0.94% | 24 955 | 440 | ||||||
21.2.2002 | 126.00 | 0.00% | 0 | 0 | 151.70 | +0.46% | 24 991 | 165 | ||||||
29.5.1995 | 290.00 | +320.00% | 139 490 | 481 | 273.00 | -2.00% | 24 999 | 89 | ||||||
4.10.2000 | 121.00 | 0.00% | 484 | 4 | 121.00 | -3.20% | 25 118 | 208 | ||||||
2.7.2001 | 126.00 | +5.00% | 0 | 0 | 141.00 | +4.44% | 25 141 | 183 | ||||||
3.8.2001 | 140.00 | 0.00% | 6 580 | 47 | 142.00 | +1.42% | 25 144 | 177 | ||||||
14.5.2001 | 125.00 | 0.00% | 0 | 0 | 129.90 | -0.07% | 25 199 | 194 | ||||||
17.12.1996 | 144.40 | -5.00% | 334 575 | 2 317 | 144.60 | -3.65% | 25 251 | 175 | ||||||
5.5.1999 | 58.80 | +5.00% | 0 | 0 | 70.00 | +19.86% | 25 323 | 383 | ||||||
18.11.1999 | 90.70 | 0.00% | 0 | 0 | 84.70 | -1.51% | 25 353 | 299 | ||||||
8.1.1997 | 150.00 | -0.72% | 42 900 | 286 | 141.10 | -1.78% | 25 385 | 170 | ||||||
15.8.2000 | 121.00 | 0.00% | 19 481 | 161 | 121.00 | 0.00% | 25 434 | 209 | ||||||
25.6.1999 | 58.00 | +3.57% | 580 | 10 | 56.10 | +4.85% | 25 590 | 457 | ||||||
17.5.1999 | 63.65 | -4.98% | 9 293 | 146 | 59.00 | +7.27% | 25 687 | 434 | ||||||
24.7.1997 | 134.00 | +0.67% | 36 716 | 274 | 130.30 | -1.34% | 25 791 | 198 | ||||||
6.3.2000 | 70.00 | 0.00% | 0 | 0 | 60.60 | -6.76% | 25 975 | 406 | ||||||
1.2.2002 | 130.10 | -0.76% | 1 952 | 15 | 139.00 | -0.07% | 25 978 | 187 | ||||||
4.9.2000 | 121.00 | 0.00% | 12 100 | 100 | 121.00 | 0.00% | 26 015 | 215 | ||||||
4.1.2001 | 115.90 | -5.00% | 0 | 0 | 121.10 | +9.99% | 26 027 | 218 | ||||||
20.6.2001 | 126.35 | -5.00% | 0 | 0 | 135.50 | +4.63% | 26 036 | 192 | ||||||
3.9.2001 | 140.00 | 0.00% | 0 | 0 | 154.70 | -3.13% | 26 065 | 170 | ||||||
25.1.2001 | 122.00 | 0.00% | 27 206 | 223 | 115.00 | 0.00% | 26 160 | 224 | ||||||
18.5.2001 | 125.00 | 0.00% | 0 | 0 | 129.10 | +1.01% | 26 243 | 204 | ||||||
24.4.2002 | 158.00 | +1.21% | 4 740 | 30 | 176.30 | +0.05% | 26 280 | 149 | ||||||
14.2.2000 | 76.15 | -4.99% | 2 741 | 36 | 75.20 | -8.29% | 26 452 | 332 | ||||||
12.4.2002 | 155.01 | -0.63% | 1 860 | 12 | 181.50 | +2.89% | 26 479 | 144 | ||||||
9.2.1999 | 66.50 | 0.00% | 0 | 0 | 66.80 | -1.03% | 26 531 | 394 | ||||||
4.10.2001 | 140.00 | 0.00% | 0 | 0 | 139.50 | +2.27% | 26 533 | 190 | ||||||
15.2.2000 | 77.00 | +1.11% | 4 851 | 63 | 76.00 | +1.06% | 26 548 | 352 | ||||||
26.2.2001 | 124.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 26 565 | 195 | ||||||
4.6.1997 | 139.00 | +3.57% | 36 140 | 260 | 135.50 | -0.91% | 26 677 | 199 | ||||||
26.9.2001 | 140.00 | -0.07% | 7 000 | 50 | 137.50 | -5.17% | 26 846 | 191 | ||||||
30.8.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 26 862 | 222 | ||||||
16.9.1998 | 123.76 | +2.65% | 2 475 | 20 | 120.10 | +2.78% | 26 879 | 218 | ||||||
8.7.1998 | 144.01 | -1.15% | 51 700 | 359 | 141.10 | +1.60% | 26 883 | 187 | ||||||
1.11.1999 | 82.34 | -4.99% | 4 117 | 50 | 80.10 | -2.90% | 26 939 | 343 | ||||||
30.12.1996 | 155.00 | +2.64% | 19 685 | 127 | 154.90 | -4.45% | 26 954 | 182 | ||||||
18.1.2002 | 115.00 | 0.00% | 0 | 0 | 126.10 | -2.09% | 26 965 | 214 | ||||||
3.8.1999 | 66.90 | 0.00% | 0 | 0 | 66.10 | -1.49% | 26 969 | 402 | ||||||
25.5.1998 | 156.01 | -2.49% | 26 834 | 172 | 152.50 | -0.56% | 27 080 | 177 | ||||||
13.11.1997 | 170.05 | -5.00% | 0 | 0 | 165.00 | -9.39% | 27 116 | 164 | ||||||
28.12.2000 | 122.00 | +0.41% | 6 100 | 50 | 124.10 | +0.08% | 27 166 | 219 | ||||||
31.8.2000 | 121.00 | 0.00% | 4 840 | 40 | 121.00 | 0.00% | 27 222 | 225 | ||||||
7.5.1999 | 58.62 | -4.99% | 703 | 12 | 61.00 | 0.00% | 27 456 | 443 | ||||||
13.7.1995 | 215.00 | +4.87% | 105 780 | 492 | 206.00 | +1.00% | 27 515 | 130 | ||||||
3.4.1997 | 109.90 | +3.67% | 80 227 | 730 | 106.00 | -0.65% | 27 539 | 263 | ||||||
22.5.2001 | 128.00 | +2.40% | 768 | 6 | 130.00 | +0.61% | 27 543 | 212 | ||||||
8.7.1999 | 60.70 | 0.00% | 0 | 0 | 57.60 | +0.87% | 27 631 | 472 | ||||||
29.5.2001 | 128.00 | 0.00% | 0 | 0 | 130.00 | -0.91% | 27 652 | 218 | ||||||
20.7.1995 | 225.00 | +2.27% | 51 750 | 230 | 220.00 | -3.00% | 27 726 | 126 | ||||||
9.8.2001 | 140.00 | 0.00% | 7 000 | 50 | 143.00 | +0.63% | 27 775 | 195 | ||||||
18.8.1997 | 140.00 | 0.00% | 43 260 | 309 | 135.00 | -4.46% | 27 782 | 210 | ||||||
22.3.2002 | 153.14 | 0.00% | 0 | 0 | 178.10 | -0.27% | 27 900 | 155 | ||||||
5.12.2000 | 121.00 | 0.00% | 10 164 | 84 | 121.10 | 0.00% | 27 905 | 232 | ||||||
21.10.1998 | 75.00 | -1.31% | 36 900 | 492 | 72.40 | +6.54% | 27 910 | 365 | ||||||
10.2.1997 | 145.00 | -3.33% | 113 100 | 780 | 144.00 | +2.86% | 27 932 | 193 | ||||||
15.6.1998 | 140.70 | +5.00% | 15 477 | 110 | 135.00 | +3.92% | 27 947 | 210 | ||||||
6.2.1998 | 155.10 | +0.06% | 11 633 | 75 | 153.80 | +0.19% | 27 971 | 182 | ||||||
19.6.1997 | 141.60 | +2.38% | 395 489 | 2 793 | 143.00 | +0.89% | 27 984 | 203 | ||||||
17.7.1995 | 219.00 | -2.66% | 60 444 | 276 | 210.00 | -3.00% | 28 021 | 134 | ||||||
14.8.1998 | 133.95 | 0.00% | 0 | 0 | 130.00 | -3.88% | 28 213 | 214 | ||||||
4.7.2001 | 126.00 | 0.00% | 0 | 0 | 141.50 | +1.07% | 28 244 | 205 | ||||||
3.11.1999 | 82.30 | +2.10% | 1 975 | 24 | 82.70 | +2.47% | 28 397 | 345 | ||||||
2.2.2000 | 83.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 28 416 | 355 | ||||||
13.8.1997 | 142.12 | +0.08% | 56 990 | 401 | 135.70 | -2.05% | 28 559 | 209 | ||||||
26.5.2000 | 80.00 | 0.00% | 0 | 0 | 79.00 | -1.37% | 28 600 | 360 | ||||||
30.7.1998 | 148.00 | +2.06% | 14 800 | 100 | 142.80 | -0.07% | 28 602 | 200 | ||||||
11.10.2001 | 140.00 | 0.00% | 0 | 0 | 134.00 | -4.35% | 28 639 | 208 | ||||||
14.7.1999 | 57.00 | -5.00% | 0 | 0 | 57.90 | +0.69% | 28 651 | 498 | ||||||
19.6.1995 | 234.00 | 0.00% | 0 | 0 | 223.00 | +2.00% | 28 900 | 126 | ||||||
17.8.2000 | 121.00 | 0.00% | 1 452 | 12 | 121.00 | 0.00% | 28 919 | 239 | ||||||
13.7.1998 | 146.50 | -1.01% | 25 638 | 175 | 142.50 | -0.64% | 28 972 | 202 | ||||||
21.1.1999 | 70.00 | +0.14% | 2 520 | 36 | 70.00 | 0.00% | 28 974 | 411 | ||||||
22.2.2001 | 124.00 | 0.00% | 1 860 | 15 | 139.00 | 0.00% | 29 011 | 210 | ||||||
25.5.1995 | 293.00 | -67.00% | 186 641 | 637 | 295.00 | -1.00% | 29 050 | 100 | ||||||
9.6.1999 | 55.60 | 0.00% | 0 | 0 | 57.10 | 0.00% | 29 112 | 491 | ||||||
20.3.2000 | 64.60 | -5.00% | 27 778 | 430 | 63.80 | +0.94% | 29 204 | 460 | ||||||
2.6.1999 | 56.06 | +0.16% | 841 | 15 | 55.20 | -1.42% | 29 288 | 509 | ||||||
29.10.1999 | 86.67 | -4.99% | 0 | 0 | 82.50 | -9.93% | 29 294 | 355 | ||||||
22.7.1999 | 56.00 | 0.00% | 28 168 | 503 | 55.30 | +0.36% | 29 489 | 535 | ||||||
4.8.1999 | 68.00 | +1.64% | 15 640 | 230 | 67.20 | +1.66% | 29 522 | 441 | ||||||
1.12.1999 | 77.70 | 0.00% | 0 | 0 | 80.00 | 0.00% | 29 523 | 369 | ||||||
9.7.1998 | 145.00 | +0.68% | 2 175 | 15 | 145.00 | -0.27% | 29 532 | 206 | ||||||
17.6.1998 | 136.00 | +1.49% | 45 152 | 332 | 132.30 | +0.72% | 29 537 | 226 | ||||||
7.1.1997 | 151.10 | -2.51% | 88 998 | 589 | 150.10 | -1.67% | 29 649 | 195 | ||||||
6.6.2001 | 131.00 | 0.00% | 0 | 0 | 132.30 | -0.52% | 29 677 | 224 | ||||||
3.9.1998 | 113.22 | +2.26% | 39 061 | 345 | 111.80 | +1.26% | 29 685 | 263 | ||||||
20.4.1999 | 57.11 | -4.99% | 857 | 15 | 67.00 | +4.68% | 29 699 | 446 | ||||||
18.2.2002 | 126.00 | 0.00% | 0 | 0 | 151.10 | +0.66% | 29 701 | 196 | ||||||
3.5.2001 | 122.10 | +1.75% | 10 989 | 90 | 126.50 | +0.07% | 29 744 | 240 | ||||||
4.11.1999 | 83.70 | +1.70% | 2 427 | 29 | 84.00 | +1.57% | 29 790 | 345 | ||||||
21.5.1999 | 60.40 | -1.40% | 6 584 | 109 | 61.50 | +1.65% | 29 793 | 494 | ||||||
30.6.1997 | 137.00 | -2.90% | 148 097 | 1 081 | 139.00 | -1.98% | 29 865 | 216 | ||||||
1.6.1998 | 143.00 | -1.71% | 43 615 | 305 | 144.00 | +2.68% | 29 912 | 209 | ||||||
3.4.2002 | 155.00 | 0.00% | 0 | 0 | 186.20 | +8.88% | 30 022 | 170 | ||||||
27.9.2001 | 79.38 | 0.00% | 0 | 0 | 136.30 | -0.87% | 30 156 | 214 | ||||||
25.5.2001 | 128.00 | 0.00% | 0 | 0 | 130.40 | -3.40% | 30 196 | 232 | ||||||
13.4.2001 | 142.50 | -5.00% | 0 | 0 | 124.70 | -1.88% | 30 357 | 240 | ||||||
18.12.1998 | 68.00 | 0.00% | 0 | 0 | 65.80 | -0.75% | 30 505 | 457 | ||||||
9.4.1999 | 60.11 | +0.01% | 3 727 | 62 | 66.00 | +9.45% | 30 532 | 490 | ||||||
24.10.2001 | 140.10 | 0.00% | 0 | 0 | 140.90 | +2.47% | 30 630 | 220 | ||||||
26.2.1998 | 148.00 | +0.68% | 14 356 | 97 | 143.10 | -2.70% | 30 676 | 212 | ||||||
5.2.2002 | 126.00 | 0.00% | 0 | 0 | 136.00 | -1.52% | 30 736 | 225 | ||||||
14.11.1997 | 161.65 | -4.93% | 138 696 | 858 | 158.10 | -5.00% | 30 783 | 196 | ||||||
14.4.1999 | 64.05 | +5.00% | 3 203 | 50 | 60.60 | +0.49% | 30 852 | 480 | ||||||
22.9.1997 | 158.00 | 0.00% | 247 428 | 1 566 | 155.10 | +0.50% | 31 031 | 199 | ||||||
15.10.1998 | 77.00 | +1.31% | 197 890 | 2 570 | 79.00 | +1.16% | 31 048 | 402 | ||||||
1.8.1995 | 237.00 | -4.81% | 74 181 | 313 | 245.00 | +5.00% | 31 076 | 124 | ||||||
2.10.2001 | 140.00 | 0.00% | 1 260 | 9 | 138.10 | +3.60% | 31 187 | 227 | ||||||
3.3.1999 | 51.33 | -4.94% | 1 335 | 26 | 52.10 | -8.59% | 31 206 | 571 | ||||||
20.4.2000 | 78.00 | 0.00% | 0 | 0 | 79.00 | -4.35% | 31 243 | 383 | ||||||
2.2.2001 | 123.00 | +0.65% | 1 476 | 12 | 129.00 | +3.20% | 31 360 | 245 | ||||||
5.8.1999 | 68.00 | 0.00% | 52 360 | 770 | 68.60 | +2.08% | 31 373 | 448 | ||||||
14.8.2001 | 140.00 | 0.00% | 0 | 0 | 145.20 | +5.21% | 31 422 | 222 | ||||||
24.7.2001 | 140.00 | -1.75% | 4 900 | 35 | 131.00 | -7.35% | 31 586 | 241 | ||||||
13.1.1998 | 169.10 | -1.45% | 260 583 | 1 541 | 168.70 | +0.23% | 31 739 | 189 | ||||||
3.2.2000 | 83.00 | 0.00% | 0 | 0 | 80.30 | +0.24% | 31 772 | 396 | ||||||
29.7.1998 | 145.00 | -3.70% | 37 410 | 258 | 143.20 | -3.38% | 31 774 | 222 | ||||||
22.8.1997 | 147.00 | 0.00% | 0 | 0 | 135.00 | +3.49% | 31 778 | 228 | ||||||
28.5.1998 | 143.00 | -4.02% | 20 020 | 140 | 134.50 | -3.61% | 31 803 | 228 | ||||||
31.7.1995 | 249.00 | +2.46% | 70 716 | 284 | 240.00 | -9.00% | 31 804 | 133 | ||||||
2.4.1997 | 106.00 | +0.94% | 246 874 | 2 329 | 105.00 | -7.71% | 31 832 | 302 | ||||||
4.8.1995 | 252.00 | +0.80% | 119 448 | 474 | 236.00 | -1.00% | 31 879 | 131 | ||||||
4.5.2001 | 125.00 | +2.37% | 375 | 3 | 128.00 | +1.18% | 31 931 | 251 | ||||||
29.6.1995 | 216.00 | +4.85% | 336 312 | 1 557 | 195.00 | +6.00% | 31 955 | 151 | ||||||
6.1.1999 | 67.83 | 0.00% | 0 | 0 | 66.20 | 0.00% | 32 079 | 455 | ||||||
17.9.2001 | 140.20 | 0.00% | 0 | 0 | 137.10 | -11.60% | 32 128 | 216 | ||||||
16.5.2001 | 125.00 | 0.00% | 0 | 0 | 127.90 | +1.10% | 32 163 | 254 | ||||||
11.1.2001 | 127.91 | +4.99% | 0 | 0 | 129.00 | -4.08% | 32 324 | 245 | ||||||
7.12.1999 | 77.51 | +4.99% | 0 | 0 | 77.10 | +2.25% | 32 413 | 408 | ||||||
9.8.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 32 549 | 269 | ||||||
10.8.1998 | 139.70 | +0.14% | 39 675 | 284 | 136.00 | -1.56% | 32 559 | 238 | ||||||
16.2.2001 | 124.00 | 0.00% | 0 | 0 | 135.10 | -2.10% | 32 584 | 236 | ||||||
5.8.1998 | 139.10 | +0.57% | 6 677 | 48 | 140.00 | -1.26% | 32 615 | 235 | ||||||
19.10.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | +2.54% | 32 670 | 270 | ||||||
18.3.1998 | 159.90 | +0.37% | 319 960 | 2 001 | 155.00 | +1.23% | 32 729 | 213 | ||||||
12.6.1998 | 134.00 | -0.74% | 63 516 | 474 | 131.00 | -4.52% | 33 039 | 258 | ||||||
10.11.1999 | 87.88 | 0.00% | 0 | 0 | 85.90 | +2.01% | 33 056 | 380 | ||||||
10.1.1996 | 247.00 | +4.21% | 476 710 | 1 930 | 242.50 | +4.00% | 33 116 | 135 | ||||||
20.8.2001 | 140.00 | 0.00% | 2 100 | 15 | 147.10 | +3.22% | 33 139 | 223 | ||||||
12.8.1997 | 142.00 | +0.71% | 193 830 | 1 365 | 139.00 | 33 201 | 238 | |||||||
19.2.1998 | 146.00 | +4.28% | 100 156 | 686 | 141.20 | -1.83% | 33 299 | 240 | ||||||
26.8.1998 | 126.35 | -5.00% | 2 527 | 20 | 125.70 | -2.68% | 33 317 | 263 | ||||||
23.8.2001 | 140.00 | 0.00% | 0 | 0 | 148.50 | +2.06% | 33 360 | 226 | ||||||
25.8.2000 | 121.00 | 0.00% | 0 | 0 | 121.00 | +11.11% | 33 453 | 278 | ||||||
19.8.1998 | 136.00 | +0.07% | 31 280 | 230 | 135.40 | +3.16% | 33 487 | 243 | ||||||
6.6.1997 | 133.60 | -0.37% | 16 834 | 126 | 133.90 | +1.90% | 33 489 | 251 | ||||||
5.3.2002 | 145.85 | 0.00% | 0 | 0 | 155.40 | -1.70% | 33 532 | 216 | ||||||
24.7.1995 | 230.00 | 0.00% | 229 310 | 997 | 220.00 | +3.00% | 33 580 | 149 | ||||||
25.9.1998 | 110.52 | -2.19% | 215 956 | 1 954 | 96.50 | +1.00% | 33 640 | 313 | ||||||
23.1.1997 | 153.00 | -1.29% | 93 942 | 614 | 151.60 | -0.11% | 33 716 | 223 | ||||||
26.3.2002 | 160.20 | 0.00% | 0 | 0 | 166.50 | -0.95% | 33 737 | 201 | ||||||
22.9.2000 | 121.00 | 0.00% | 17 424 | 144 | 126.00 | +0.71% | 33 946 | 270 | ||||||
19.2.2001 | 124.00 | 0.00% | 0 | 0 | 139.00 | +2.88% | 34 058 | 246 | ||||||
17.5.2001 | 125.00 | 0.00% | 0 | 0 | 127.80 | -0.07% | 34 334 | 269 | ||||||
9.3.1998 | 159.00 | +2.21% | 265 053 | 1 667 | 153.10 | -2.71% | 34 458 | 227 | ||||||
11.4.2001 | 150.00 | 0.00% | 12 300 | 82 | 141.20 | +0.56% | 34 517 | 245 | ||||||
16.7.1998 | 152.00 | +0.59% | 17 936 | 118 | 146.50 | +1.97% | 34 609 | 234 | ||||||
25.7.1997 | 134.00 | 0.00% | 31 088 | 232 | 131.30 | +2.25% | 34 630 | 260 | ||||||
8.8.2001 | 140.00 | 0.00% | 0 | 0 | 142.10 | +1.28% | 34 810 | 249 | ||||||
5.10.2000 | 121.00 | 0.00% | 4 356 | 36 | 121.00 | 0.00% | 34 848 | 288 | ||||||
26.11.1999 | 75.30 | +2.30% | 2 259 | 30 | 80.10 | +4.70% | 34 848 | 435 | ||||||
11.6.1997 | 132.10 | +0.15% | 32 893 | 249 | 133.00 | -1.44% | 34 955 | 266 | ||||||
8.12.1997 | 150.15 | +5.00% | 98 048 | 653 | 150.00 | +6.13% | 35 030 | 240 | ||||||
15.1.1997 | 150.00 | -1.31% | 156 750 | 1 045 | 145.10 | +0.31% | 35 043 | 231 | ||||||
9.1.1996 | 237.00 | +4.86% | 501 966 | 2 118 | 250.00 | +3.00% | 35 061 | 148 | ||||||
22.8.2000 | 121.00 | 0.00% | 11 495 | 95 | 121.00 | 0.00% | 35 069 | 290 | ||||||
5.4.2001 | 150.00 | 0.00% | 0 | 0 | 139.30 | +4.18% | 35 081 | 243 | ||||||
22.8.2001 | 140.00 | 0.00% | 2 100 | 15 | 145.50 | -1.08% | 35 107 | 238 | ||||||
8.4.2002 | 156.00 | +0.65% | 2 340 | 15 | 191.00 | +2.13% | 35 157 | 192 | ||||||
27.7.2001 | 140.00 | 0.00% | 0 | 0 | 141.00 | +1.36% | 35 189 | 251 | ||||||
24.1.1997 | 155.00 | +1.30% | 157 635 | 1 017 | 152.10 | +0.56% | 35 274 | 232 | ||||||
18.4.2001 | 130.00 | -3.97% | 14 300 | 110 | 117.10 | +0.77% | 35 356 | 299 | ||||||
23.12.1998 | 67.83 | +5.00% | 74 613 | 1 100 | 70.00 | +11.28% | 35 505 | 518 | ||||||
24.3.2000 | 64.60 | 0.00% | 0 | 0 | 64.00 | +0.31% | 35 529 | 559 | ||||||
26.4.2002 | 160.00 | +1.27% | 960 | 6 | 178.10 | +1.02% | 35 550 | 201 | ||||||
2.7.1999 | 60.70 | -3.95% | 2 428 | 40 | 57.70 | 0.00% | 35 623 | 597 | ||||||
24.5.2001 | 128.00 | 0.00% | 768 | 6 | 135.00 | +2.42% | 35 635 | 272 | ||||||
13.2.1998 | 153.50 | +0.32% | 153 500 | 1 000 | 152.00 | -2.19% | 35 725 | 237 | ||||||
27.6.1996 | 171.00 | +3.63% | 222 300 | 1 300 | 165.20 | 0.00% | 35 814 | 220 | ||||||
22.10.1998 | 71.25 | -5.00% | 29 996 | 421 | 79.00 | -3.51% | 35 855 | 486 | ||||||
16.4.2002 | 155.50 | +0.32% | 933 | 6 | 180.50 | +0.05% | 35 901 | 199 | ||||||
|
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky