TZP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TZP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
31.10.2001 | 119.00 | -11.72% | 1 190 | 10 | ||||||||||
12.6.2001 | 95.00 | -11.04% | 0 | 0 | ||||||||||
13.3.2002 | 202.50 | -10.00% | 0 | 0 | ||||||||||
28.3.2002 | 90.00 | -10.00% | 0 | 0 | ||||||||||
29.3.2002 | 81.00 | -10.00% | 0 | 0 | ||||||||||
20.3.2002 | 119.70 | -10.00% | 0 | 0 | ||||||||||
28.2.2002 | 225.00 | -10.00% | 0 | 0 | ||||||||||
28.8.2001 | 100.80 | -10.00% | 0 | 0 | ||||||||||
20.11.2000 | 58.50 | -10.00% | 0 | 0 | ||||||||||
24.4.1998 | 63.00 | -10.00% | 252 | 4 | ||||||||||
6.5.1997 | 40.00 | -0.79% | 400 | 10 | 45.00 | -10.00% | 45 | 1 | ||||||
18.4.1997 | 40.32 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.2.1997 | 130.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.9.1996 | 500.00 | -4.58% | 50 000 | 100 | 551.00 | -10.00% | 5 510 | 10 | ||||||
18.9.1996 | 551.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 414.00 | -4.82% | 8 280 | 20 | 416.00 | -10.00% | 10 400 | 25 | ||||||
25.6.1996 | 633.00 | -4.95% | 0 | 0 | 385.00 | -10.00% | 8 470 | 22 | ||||||
24.6.1996 | 666.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 701.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 737.00 | -4.90% | 0 | 0 | 526.00 | -10.00% | 1 052 | 2 | ||||||
19.6.1996 | 775.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 815.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 857.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 902.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 949.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 388.00 | +4.86% | 0 | 0 | 378.00 | -10.00% | 3 780 | 10 | ||||||
5.3.1996 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 199.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 198.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 7 548 | 35 | ||||||
17.8.1995 | 197.00 | -1.50% | 197 | 1 | 234.00 | -10.00% | 2 340 | 10 | ||||||
26.6.1995 | 200.00 | -4.30% | 400 | 2 | 216.00 | -10.00% | 2 160 | 10 | ||||||
13.4.1995 | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 260.00 | -476.00% | 11 440 | 44 | -10.00% | 0 | 0 | |||||||
18.3.2002 | 147.70 | -9.99% | 0 | 0 | ||||||||||
15.3.2002 | 164.10 | -9.98% | 0 | 0 | ||||||||||
14.3.2002 | 182.30 | -9.97% | 0 | 0 | ||||||||||
21.5.2001 | 102.00 | -9.97% | 1 020 | 10 | ||||||||||
8.1.2002 | 224.00 | -9.96% | 0 | 0 | ||||||||||
11.11.1996 | 218.00 | -4.80% | 0 | 0 | -9.96% | 0 | ||||||||
19.3.2002 | 133.00 | -9.95% | 0 | 0 | ||||||||||
21.3.2002 | 107.80 | -9.94% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
6.11.1996 | 253.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
14.5.2001 | 113.30 | -9.93% | 1 133 | 10 | ||||||||||
25.9.1996 | 510.00 | 0.00% | 10 200 | 20 | -9.92% | 0 | 0 | |||||||
13.1.1997 | 228.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
14.1.1997 | 228.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
31.12.1996 | 228.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
4.12.2001 | 128.00 | -9.85% | 9 600 | 75 | ||||||||||
7.1.1997 | 228.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
10.1.1997 | 228.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
8.1.1997 | 228.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
13.11.1996 | 197.60 | -5.00% | 0 | 0 | 184.00 | -9.80% | 4 600 | 25 | ||||||
6.1.1997 | 228.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
21.3.1997 | 66.91 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
16.1.1997 | 207.00 | -4.60% | 0 | 0 | -9.75% | 0 | ||||||||
7.11.1996 | 241.00 | -4.74% | 0 | 0 | -9.74% | 0 | ||||||||
12.11.1996 | 208.00 | -4.58% | 0 | 0 | -9.73% | 0 | ||||||||
|
Údaje o firmách, TZP
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky