TZP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TZP | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 200.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 7.3.1996 | 282.00 | +0.35% | 14 100 | 50 | +20.00% | 0 | 0 | |||||||
| 15.12.1998 | 48.00 | +17.07% | 0 | 0 | ||||||||||
| 29.3.1996 | 353.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 3.12.2001 | 142.00 | +15.16% | 8 520 | 60 | ||||||||||
| 29.6.2001 | 84.30 | +15.16% | 843 | 10 | ||||||||||
| 6.12.1995 | 333.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 29.11.1995 | 388.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 3.5.2001 | 126.00 | +10.23% | 0 | 0 | ||||||||||
| 28.1.2002 | 246.40 | +10.00% | 0 | 0 | ||||||||||
| 21.1.2002 | 209.00 | +10.00% | 0 | 0 | ||||||||||
| 2.1.2002 | 188.10 | +10.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 124.30 | +10.00% | 15 741 | 128 | ||||||||||
| 31.8.2001 | 102.30 | +10.00% | 17 903 | 175 | ||||||||||
| 19.7.2001 | 101.20 | +10.00% | 0 | 0 | ||||||||||
| 4.7.2001 | 110.00 | +10.00% | 27 500 | 250 | ||||||||||
| 28.5.2001 | 101.20 | +10.00% | 1 012 | 10 | ||||||||||
| 3.4.2000 | 47.30 | +10.00% | 0 | 0 | ||||||||||
| 6.1.2000 | 45.10 | +10.00% | 0 | 0 | ||||||||||
| 16.9.1996 | 609.00 | -4.99% | 0 | 0 | 660.00 | +10.00% | 30 920 | 47 | ||||||
| 30.8.1996 | 588.00 | +5.00% | 5 880 | 10 | 572.00 | +10.00% | 5 720 | 10 | ||||||
| 15.8.1996 | 457.00 | -4.98% | 2 285 | 5 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 637.00 | -4.92% | 136 955 | 215 | 800.00 | +10.00% | 56 000 | 70 | ||||||
| 3.4.1996 | 370.00 | -4.63% | 16 650 | 45 | 415.00 | +10.00% | 4 150 | 10 | ||||||
| 14.3.1996 | 313.00 | +9.82% | 42 255 | 135 | +10.00% | 0 | 0 | |||||||
| 12.3.1996 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 402.00 | 0.00% | 0 | 0 | 446.00 | +10.00% | 29 882 | 67 | ||||||
| 18.10.1995 | 198.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 2 370 | 10 | ||||||
| 23.5.1995 | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 315.00 | +500.00% | 22 050 | 70 | +10.00% | 0 | 0 | |||||||
| 7.1.2002 | 248.80 | +9.99% | 249 | 1 | ||||||||||
| 17.4.2001 | 113.40 | +9.99% | 3 322 | 31 | ||||||||||
| 19.10.2001 | 104.60 | +9.98% | 0 | 0 | ||||||||||
| 29.5.2001 | 111.30 | +9.98% | 0 | 0 | ||||||||||
| 29.11.2000 | 63.90 | +9.98% | 0 | 0 | ||||||||||
| 31.1.2002 | 284.50 | +9.97% | 0 | 0 | ||||||||||
| 17.4.2002 | 94.80 | +9.97% | 0 | 0 | ||||||||||
| 30.5.2001 | 122.40 | +9.97% | 0 | 0 | ||||||||||
| 4.1.2002 | 226.20 | +9.96% | 0 | 0 | ||||||||||
| 2.7.2001 | 92.70 | +9.96% | 0 | 0 | ||||||||||
| 15.2.2001 | 101.50 | +9.96% | 0 | 0 | ||||||||||
| 30.10.2001 | 134.80 | +9.95% | 5 270 | 40 | ||||||||||
| 8.6.2001 | 103.80 | +9.95% | 0 | 0 | ||||||||||
| 8.1.2001 | 71.80 | +9.95% | 0 | 0 | ||||||||||
| 11.4.2002 | 86.20 | +9.94% | 0 | 0 | ||||||||||
| 18.4.2002 | 104.20 | +9.91% | 2 084 | 20 | ||||||||||
| 11.12.1996 | 198.51 | +4.99% | 4 963 | 25 | 338.00 | +9.91% | 10 140 | 30 | ||||||
| 7.9.2001 | 100.00 | +9.89% | 3 000 | 30 | ||||||||||
| 5.12.1996 | 163.33 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| 25.1.2001 | 71.60 | +9.81% | 0 | 0 | ||||||||||
| 27.8.1997 | 54.69 | +4.99% | 0 | 0 | +9.81% | 0 | ||||||||
| 4.12.1996 | 155.56 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| 25.7.2001 | 112.20 | +9.78% | 2 198 | 20 | ||||||||||
| 20.1.1998 | 0.00 | +9.76% | 0 | 0 | ||||||||||
| 12.12.1996 | 208.00 | +4.78% | 7 280 | 35 | 371.00 | +9.76% | 14 840 | 40 | ||||||
| 6.12.1996 | 171.49 | +4.99% | 0 | 0 | 270.00 | +9.75% | 1 350 | 5 | ||||||
| 9.11.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
| 1.11.2001 | 130.50 | +9.66% | 1 843 | 15 | ||||||||||
| 9.2.2001 | 83.60 | +9.56% | 0 | 0 | ||||||||||
| 19.12.2001 | 147.90 | +9.47% | 31 752 | 216 | ||||||||||
| ||||||||||||||
Údaje o firmách, TZP
01.09.2005 Jsou v září opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
