VITKA BRNĚNEC A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VITKA BRNĚNEC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 8.49 | -4.92% | 102 | 12 | 27.20 | -6.16% | 1 492 | 53 | ||||||
7.2.1997 | 8.91 | +4.94% | 0 | 0 | -4.08% | 0 | ||||||||
5.2.1997 | 8.93 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
4.2.1997 | 8.93 | -4.89% | 214 | 24 | +7.69% | 0 | ||||||||
28.3.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 9.00 | -0.33% | 540 | 60 | 0.00% | 0 | ||||||||
25.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 9.03 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
18.3.1997 | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 9.03 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 9.35 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 9.39 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
31.1.1997 | 9.39 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
30.1.1997 | 9.39 | -4.95% | 338 | 36 | 0 | 0 | ||||||||
14.3.1997 | 9.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 9.50 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
12.3.1997 | 9.50 | -5.00% | 2 622 | 276 | 0.00% | 0 | ||||||||
11.2.1997 | 9.81 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 9.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 10.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 960 | 60 | ||||||
21.2.1997 | 10.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
20.2.1997 | 10.00 | 0.00% | 0 | 0 | 16.00 | -5.76% | 1 731 | 108 | ||||||
19.2.1997 | 10.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
18.2.1997 | 10.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
17.2.1997 | 10.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.2.1997 | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 10.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
12.2.1997 | 10.00 | +1.93% | 240 | 24 | -7.40% | 0 | ||||||||
11.3.1997 | 10.00 | 0.00% | 120 | 12 | 0.00% | 0 | ||||||||
10.3.1997 | 10.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
7.3.1997 | 10.00 | 0.00% | 120 | 12 | 15.50 | -3.12% | 806 | 52 | ||||||
6.3.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 10.00 | -4.76% | 400 | 40 | +3.22% | 0 | ||||||||
28.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 10.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 10.40 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.1.1997 | 10.40 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
10.1.1997 | 10.40 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
9.1.1997 | 10.40 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
8.1.1997 | 10.40 | 0.00% | 0 | 0 | 16.00 | 0.00% | 320 | 20 | ||||||
7.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 10.40 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
13.12.1996 | 10.40 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
12.12.1996 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 10.40 | -9.32% | 624 | 60 | 0.00% | 0 | ||||||||
4.3.1997 | 10.50 | +5.00% | 0 | 0 | 15.50 | -3.12% | 217 | 14 | ||||||
6.12.1996 | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 11.47 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 12.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 12.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 12.74 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 14.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 14.15 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 15.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 15.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 15.72 | -9.96% | 0 | 0 | -6.25% | 0 | ||||||||
22.11.1996 | 17.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 17.46 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 19.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 19.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 19.39 | -9.98% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
15.11.1996 | 21.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 21.54 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 920 | 120 | ||||||
13.11.1996 | 21.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 21.54 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
11.11.1996 | 21.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 21.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 21.54 | -9.98% | 9 887 | 459 | 16.00 | 0.00% | 3 840 | 240 | ||||||
6.11.1996 | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 23.93 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 26.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 26.58 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 29.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 29.53 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
25.10.1996 | 29.53 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
24.10.1996 | 29.53 | -9.99% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
13.4.1995 | 32.00 | -2 949.00% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 32.81 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
22.10.1996 | 32.81 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
21.10.1996 | 32.81 | -9.98% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
27.4.1995 | 33.44 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 35.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 35.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 35.28 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 36.45 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
17.10.1996 | 36.45 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 36.86 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 37.04 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 38.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 40.50 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
15.10.1996 | 40.50 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
14.10.1996 | 40.50 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
11.10.1996 | 40.50 | 0.00% | 0 | 0 | -4.87% | 0 | 0 | |||||||
10.10.1996 | 40.50 | -10.00% | 0 | 0 | -4.65% | 0 | 0 | |||||||
4.5.1995 | 40.63 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 41.00 | 0.00% | 2 460 | 60 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
16.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
4.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
31.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
24.7.1995 | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
18.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 41.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.7.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.6.1995 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 41.00 | -125.00% | 1 476 | 36 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 42.66 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 43.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 44.79 | +499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.00 | 0.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | +3.61% | 0 | 0 | |||||||
30.9.1996 | 45.00 | 0.00% | 630 | 14 | 41.50 | +3.75% | 498 | 12 | ||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 45.00 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
23.9.1996 | 45.00 | 0.00% | 0 | 0 | -3.40% | 0 | 0 | |||||||
20.9.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii VITKA BRNĚNEC
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?