VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 2 003.00 | 0.00% | 0 | 0 | 2 150.00 | +7.44% | 0 | 0 | ||||||
13.3.2002 | 2 003.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 4 002 | 2 | ||||||
12.3.2002 | 2 003.00 | +4.98% | 0 | 0 | 2 001.10 | +1.06% | 0 | 0 | ||||||
11.3.2002 | 1 908.00 | 0.00% | 0 | 0 | 1 980.10 | -2.91% | 1 980 | 1 | ||||||
8.3.2002 | 1 908.00 | +4.95% | 0 | 0 | 2 039.50 | -4.99% | 0 | 0 | ||||||
7.3.2002 | 1 818.00 | +4.97% | 0 | 0 | 2 146.70 | -9.99% | 0 | 0 | ||||||
6.3.2002 | 1 732.00 | +4.97% | 0 | 0 | 2 385.10 | -9.99% | 2 385 | 1 | ||||||
5.3.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 53 000 | 20 | ||||||
4.3.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 650.00 | +9.95% | 55 100 | 21 | ||||||
1.3.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 410.00 | +8.45% | 7 230 | 3 | ||||||
27.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 222.10 | +9.99% | 0 | 0 | ||||||
26.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 020.10 | +0.97% | 14 141 | 7 | ||||||
25.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 000.60 | -8.17% | 12 004 | 6 | ||||||
22.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 178.60 | +0.81% | 0 | 0 | ||||||
21.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 161.00 | +0.51% | 32 415 | 15 | ||||||
20.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 150.00 | -2.27% | 34 600 | 16 | ||||||
19.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 200.00 | -8.71% | 8 800 | 4 | ||||||
18.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 410.00 | +6.84% | 21 690 | 9 | ||||||
15.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 255.50 | +0.64% | 0 | 0 | ||||||
14.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 241.10 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 240.90 | +9.72% | 4 482 | 2 | ||||||
12.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 042.30 | +5.74% | 0 | 0 | ||||||
11.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 1 931.30 | -7.63% | 19 313 | 10 | ||||||
8.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 090.90 | +1.99% | 0 | 0 | ||||||
7.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 050.00 | -2.52% | 20 510 | 10 | ||||||
6.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 103.20 | +0.43% | 0 | 0 | ||||||
5.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 094.00 | +0.77% | 0 | 0 | ||||||
4.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 077.90 | +1.45% | 0 | 0 | ||||||
1.2.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 048.00 | -9.98% | 0 | 0 | ||||||
31.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 275.30 | +9.09% | 22 753 | 10 | ||||||
30.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 085.70 | +0.01% | 0 | 0 | ||||||
29.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 085.30 | +0.26% | 0 | 0 | ||||||
28.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 079.70 | -0.54% | 0 | 0 | ||||||
25.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 091.00 | +5.66% | 10 455 | 5 | ||||||
24.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 1 978.90 | +10.00% | 0 | 0 | ||||||
23.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 1 799.00 | -9.96% | 3 598 | 2 | ||||||
22.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 1 998.10 | +0.07% | 0 | 0 | ||||||
21.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 1 996.60 | +4.99% | 0 | 0 | ||||||
18.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 1 901.60 | +0.02% | 5 705 | 3 | ||||||
17.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 1 901.10 | -8.09% | 1 901 | 1 | ||||||
16.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 068.50 | +9.99% | 66 192 | 32 | ||||||
15.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 1 880.50 | -9.66% | 3 761 | 2 | ||||||
14.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 081.80 | +0.05% | 0 | 0 | ||||||
11.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 080.60 | +0.02% | 0 | 0 | ||||||
10.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 080.00 | -0.20% | 10 400 | 5 | ||||||
9.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 2 084.30 | +8.24% | 35 022 | 17 | ||||||
8.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 1 925.50 | +4.35% | 0 | 0 | ||||||
7.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 1 845.20 | +0.02% | 0 | 0 | ||||||
4.1.2002 | 1 650.00 | 0.00% | 0 | 0 | 1 844.80 | +8.21% | 3 690 | 2 | ||||||
3.1.2002 | 1 650.00 | +2.36% | 4 950 | 3 | 1 704.80 | +5.45% | 0 | 0 | ||||||
2.1.2002 | 1 612.00 | -4.95% | 4 836 | 3 | 1 616.60 | +2.60% | 0 | 0 | ||||||
28.12.2001 | 1 696.00 | -4.99% | 0 | 0 | 1 575.50 | +5.03% | 0 | 0 | ||||||
27.12.2001 | 1 785.00 | -4.95% | 0 | 0 | 1 500.00 | -3.41% | 30 000 | 20 | ||||||
21.12.2001 | 1 878.00 | -4.96% | 0 | 0 | 1 553.00 | +3.49% | 7 662 | 5 | ||||||
20.12.2001 | 1 976.00 | -4.95% | 0 | 0 | 1 500.50 | +3.48% | 31 323 | 21 | ||||||
19.12.2001 | 2 079.00 | -4.98% | 0 | 0 | 1 450.00 | -6.51% | 21 952 | 15 | ||||||
18.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 551.00 | +6.71% | 37 401 | 25 | ||||||
17.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 453.40 | -6.23% | 30 864 | 20 | ||||||
14.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 21 879 | 14 | ||||||
13.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | +6.74% | 26 831 | 18 | ||||||
12.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 452.10 | +0.04% | 24 687 | 17 | ||||||
11.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 451.50 | -0.03% | 20 323 | 14 | ||||||
10.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 452.00 | -9.84% | 51 390 | 33 | ||||||
7.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 610.50 | 0.00% | 16 105 | 10 | ||||||
6.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 610.50 | -9.12% | 3 221 | 2 | ||||||
5.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 772.30 | -0.03% | 31 090 | 18 | ||||||
4.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 773.00 | +0.03% | 7 092 | 4 | ||||||
3.12.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 772.30 | +9.99% | 0 | 0 | ||||||
30.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 611.30 | +0.36% | 0 | 0 | ||||||
29.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 605.50 | -6.69% | 18 106 | 11 | ||||||
28.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 720.70 | +6.80% | 0 | 0 | ||||||
27.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 611.00 | +0.62% | 18 772 | 12 | ||||||
26.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 601.00 | -0.06% | 3 202 | 2 | ||||||
23.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 602.00 | +0.09% | 0 | 0 | ||||||
22.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.50 | 0.00% | 6 402 | 4 | ||||||
21.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.50 | 0.00% | 87 504 | 55 | ||||||
20.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.50 | -4.81% | 12 808 | 8 | ||||||
19.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 681.40 | +9.58% | 13 451 | 8 | ||||||
16.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 534.40 | +15.06% | 3 069 | 2 | ||||||
15.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 333.50 | -11.15% | 26 509 | 19 | ||||||
14.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 501.00 | +7.06% | 0 | 0 | ||||||
13.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 402.00 | 0.00% | 11 216 | 8 | ||||||
12.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 1 402 | 1 | ||||||
9.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 401.00 | -6.60% | 2 802 | 2 | ||||||
8.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 500.00 | +6.99% | 1 500 | 1 | ||||||
7.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 402.00 | +2.44% | 0 | 0 | ||||||
6.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 368.50 | -0.03% | 9 851 | 7 | ||||||
5.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 369.00 | +0.21% | 0 | 0 | ||||||
2.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 366.00 | +0.07% | 6 824 | 5 | ||||||
1.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 365.00 | -8.38% | 0 | 0 | ||||||
31.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 25 840 | 17 | ||||||
30.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 490.00 | -0.20% | 14 896 | 10 | ||||||
29.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 493.00 | +0.13% | 0 | 0 | ||||||
26.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 491.00 | -1.90% | 0 | 0 | ||||||
25.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 520.00 | -0.26% | 3 040 | 2 | ||||||
24.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 524.00 | 0.00% | 6 096 | 4 | ||||||
23.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 524.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 524.00 | +0.19% | 0 | 0 | ||||||
19.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 521.00 | 0.00% | 7 605 | 5 | ||||||
18.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 521.10 | 0.00% | 4 563 | 3 | ||||||
17.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 521.00 | +0.06% | 0 | 0 | ||||||
16.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 520.00 | +1.67% | 0 | 0 | ||||||
15.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 495.00 | +0.40% | 19 380 | 13 | ||||||
12.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 489.00 | +0.06% | 0 | 0 | ||||||
11.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 488.00 | +0.13% | 83 050 | 55 | ||||||
10.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 486.00 | +0.13% | 0 | 0 | ||||||
9.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 484.00 | +0.20% | 0 | 0 | ||||||
8.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 481.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 481.00 | +0.06% | 0 | 0 | ||||||
4.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 480.00 | +0.13% | 0 | 0 | ||||||
3.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 478.00 | +0.13% | 0 | 0 | ||||||
2.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 476.00 | +0.06% | 0 | 0 | ||||||
1.10.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 475.00 | +0.93% | 0 | 0 | ||||||
27.9.2001 | 1 920.00 | 0.00% | 0 | 0 | 1 461.30 | +0.29% | 0 | 0 | ||||||
26.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 457.00 | +0.24% | 0 | 0 | ||||||
25.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 453.50 | +0.13% | 5 814 | 4 | ||||||
24.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 451.50 | +0.38% | 5 806 | 4 | ||||||
21.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 446.00 | +0.06% | 0 | 0 | ||||||
20.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 445.00 | +2.48% | 0 | 0 | ||||||
19.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 410.00 | +0.64% | 4 212 | 3 | ||||||
18.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 401.00 | +3.01% | 0 | 0 | ||||||
17.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 360.00 | -12.60% | 0 | 0 | ||||||
14.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 556.10 | +5.41% | 0 | 0 | ||||||
13.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 476.20 | +10.00% | 0 | 0 | ||||||
12.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 342.00 | +10.00% | 0 | 0 | ||||||
11.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 220.00 | -9.96% | 1 220 | 1 | ||||||
10.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 355.00 | -9.90% | 1 355 | 1 | ||||||
7.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 504.00 | -8.84% | 1 504 | 1 | ||||||
6.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 650.00 | -6.25% | 16 700 | 10 | ||||||
5.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 760.00 | +3.52% | 3 520 | 2 | ||||||
4.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 6 800 | 4 | ||||||
31.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 650.00 | +6.31% | 391 050 | 237 | ||||||
30.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 552.00 | +0.12% | 130 710 | 82 | ||||||
29.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 6 200 | 4 | ||||||
28.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 21 200 | 14 | ||||||
24.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | +0.59% | 27 000 | 18 | ||||||
23.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 540.90 | +6.26% | 0 | 0 | ||||||
22.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
21.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
17.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | +1.66% | 0 | 0 | ||||||
16.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 377.10 | -1.63% | 6 886 | 5 | ||||||
15.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | -12.50% | 80 600 | 52 | ||||||
14.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.00 | +4.54% | 0 | 0 | ||||||
13.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 530.40 | +9.31% | 1 530 | 1 | ||||||
10.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | -12.50% | 8 350 | 6 | ||||||
9.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.00 | -1.35% | 0 | 0 | ||||||
8.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 621.90 | +4.63% | 0 | 0 | ||||||
7.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
6.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
3.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
2.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | +2.64% | 3 100 | 2 | ||||||
31.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 0 | 0 | ||||||
30.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
27.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
25.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 7 474 | 5 | ||||||
24.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 650.10 | +9.99% | 16 376 | 10 | ||||||
23.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 500.10 | -9.08% | 9 001 | 6 | ||||||
20.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 3 300 | 2 | ||||||
18.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 17 600 | 11 | ||||||
17.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 1 600 | 1 | ||||||
16.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 700.00 | +0.34% | 0 | 0 | ||||||
13.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 694.10 | +9.99% | 0 | 0 | ||||||
12.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 540.10 | -4.93% | 6 160 | 4 | ||||||
11.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 620.10 | -9.99% | 0 | 0 | ||||||
10.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
9.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
3.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | -1.63% | 0 | 0 | ||||||
28.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 0 | 0 | ||||||
27.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 830.00 | +1.66% | 0 | 0 | ||||||
26.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 800.00 | +3.83% | 14 400 | 8 | ||||||
25.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 733.50 | 0.00% | 0 | 0 | ||||||
22.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 733.50 | +3.98% | 0 | 0 | ||||||
21.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 667.10 | +0.06% | 0 | 0 | ||||||
20.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 666.10 | 0.00% | 6 664 | 4 | ||||||
19.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 666.10 | -9.94% | 3 332 | 2 | ||||||
18.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 850.10 | -11.44% | 3 700 | 2 | ||||||
15.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 089.10 | +3.00% | 0 | 0 | ||||||
14.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 028.10 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 028.00 | 0.00% | 4 056 | 2 | ||||||
12.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 028.00 | -1.07% | 6 084 | 3 | ||||||
11.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 10 250 | 5 | ||||||
8.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 0 | 0 | ||||||
7.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 100.00 | -6.87% | 0 | 0 | ||||||
6.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 255.00 | 0.00% | 0 | 0 | ||||||
5.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 255.00 | -0.22% | 15 795 | 7 | ||||||
4.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | +0.44% | 0 | 0 | ||||||
31.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 250.00 | -0.44% | 18 020 | 8 | ||||||
30.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | -0.22% | 24 760 | 11 | ||||||
29.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 265.00 | -0.22% | 0 | 0 | ||||||
|
Údaje o firmách, VČ PLYNÁRENSKÁ
Zpravodajství k akcii VČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?