TARMAC SEVEROKÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TARMAC SEVEROKÁMEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 339.00 | -1.73% | 57 630 | 170 | 315.80 | -0.32% | 3 158 | 10 | ||||||
| 23.11.1998 | 580.00 | -1.69% | 11 600 | 20 | 486.00 | +9.92% | 972 | 2 | ||||||
| 26.2.1997 | 291.00 | -1.68% | 5 529 | 19 | 296.00 | +0.85% | 7 104 | 24 | ||||||
| 22.2.1999 | 590.00 | -1.66% | 24 780 | 42 | 570.00 | -0.34% | 2 280 | 4 | ||||||
| 14.1.1997 | 308.00 | -1.59% | 5 544 | 18 | 304.80 | +3.25% | 1 829 | 6 | ||||||
| 13.10.1995 | 315.00 | -1.56% | 13 860 | 44 | 300.00 | -8.00% | 1 179 | 4 | ||||||
| 2.11.1995 | 315.00 | -1.56% | 16 065 | 51 | 296.50 | -9.00% | 5 930 | 20 | ||||||
| 27.10.1995 | 320.00 | -1.53% | 4 480 | 14 | 300.00 | 0.00% | 20 240 | 70 | ||||||
| 20.6.1996 | 320.00 | -1.53% | 99 200 | 310 | 301.60 | -4.00% | 8 398 | 28 | ||||||
| 20.11.1998 | 590.00 | -1.50% | 14 160 | 24 | 442.10 | -9.79% | 1 768 | 4 | ||||||
| 11.2.1997 | 332.00 | -1.48% | 36 852 | 111 | 326.00 | +1.29% | 11 264 | 35 | ||||||
| 28.8.1995 | 331.00 | -1.48% | 6 620 | 20 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 361.00 | -1.36% | 44 764 | 124 | 350.00 | +6.00% | 5 428 | 16 | ||||||
| 1.8.1996 | 297.00 | -1.32% | 15 444 | 52 | -8.00% | 0 | 0 | |||||||
| 11.9.1996 | 299.00 | -1.32% | 15 847 | 53 | 266.30 | -5.00% | 3 196 | 12 | ||||||
| 2.9.1996 | 302.00 | -1.30% | 2 416 | 8 | 299.60 | 0.00% | 2 394 | 8 | ||||||
| 25.4.1996 | 303.00 | -1.30% | 36 360 | 120 | 305.10 | +1.00% | 38 414 | 134 | ||||||
| 22.4.1996 | 303.00 | -1.30% | 44 541 | 147 | 305.00 | +4.00% | 10 493 | 35 | ||||||
| 10.8.1995 | 380.00 | -1.29% | 19 380 | 51 | 350.00 | +8.00% | 3 500 | 10 | ||||||
| 29.8.1996 | 309.00 | -1.27% | 8 343 | 27 | 300.00 | +9.00% | 6 595 | 22 | ||||||
| 24.6.1996 | 313.00 | -1.26% | 43 820 | 140 | 313.00 | +4.00% | 5 947 | 19 | ||||||
| 18.2.1997 | 312.00 | -1.26% | 936 | 3 | 306.00 | -9.89% | 612 | 2 | ||||||
| 22.1.1997 | 336.00 | -1.17% | 33 600 | 100 | 326.30 | +4.13% | 10 069 | 31 | ||||||
| 4.6.1997 | 169.00 | -1.16% | 11 830 | 70 | 151.00 | -8.00% | 3 380 | 22 | ||||||
| 8.10.1997 | 190.00 | -1.04% | 9 500 | 50 | 178.50 | +5.00% | 714 | 4 | ||||||
| 10.9.1997 | 192.00 | -1.03% | 1 920 | 10 | 197.00 | +2.44% | 1 842 | 10 | ||||||
| 9.9.1997 | 194.00 | -1.02% | 6 984 | 36 | 0 | 0 | ||||||||
| 9.8.1996 | 294.00 | -1.01% | 8 820 | 30 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 297.00 | -1.00% | 5 940 | 20 | -1.00% | 0 | 0 | |||||||
| 30.8.1996 | 306.00 | -0.97% | 4 896 | 16 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 306.00 | -0.97% | 4 284 | 14 | 288.60 | -2.50% | 1 154 | 4 | ||||||
| 3.6.1996 | 309.00 | -0.96% | 26 265 | 85 | 300.00 | +2.00% | 3 000 | 10 | ||||||
| 19.7.1996 | 307.00 | -0.96% | 13 508 | 44 | 363.50 | +4.00% | 5 453 | 15 | ||||||
| 19.4.1996 | 307.00 | -0.96% | 21 183 | 69 | 289.10 | -3.00% | 5 493 | 19 | ||||||
| 12.4.1996 | 307.00 | -0.96% | 14 122 | 46 | 280.00 | 0.00% | 6 276 | 22 | ||||||
| 9.4.1996 | 307.00 | -0.96% | 17 192 | 56 | 290.00 | +2.00% | 5 510 | 19 | ||||||
| 29.3.1996 | 307.00 | -0.96% | 37 147 | 121 | 300.10 | -1.00% | 1 200 | 4 | ||||||
| 1.6.1995 | 315.00 | -0.94% | 15 750 | 50 | +14.00% | 0 | 0 | |||||||
| 21.6.1996 | 317.00 | -0.93% | 24 409 | 77 | 303.50 | 0.00% | 6 894 | 23 | ||||||
| 22.8.1996 | 321.00 | -0.92% | 24 075 | 75 | 297.60 | +4.00% | 7 886 | 26 | ||||||
| 25.10.1995 | 327.00 | -0.90% | 11 118 | 34 | -3.00% | 0 | 0 | |||||||
| 29.1.1997 | 333.00 | -0.89% | 5 328 | 16 | 305.80 | -4.07% | 7 339 | 24 | ||||||
| 24.2.1999 | 585.00 | -0.84% | 2 340 | 4 | 565.00 | -0.87% | 2 260 | 4 | ||||||
| 13.11.1998 | 590.00 | -0.84% | 14 160 | 24 | 0.00 | +2.05% | 0 | 0 | ||||||
| 30.6.1995 | 376.00 | -0.79% | 7 520 | 20 | +2.00% | 0 | 0 | |||||||
| 4.4.1997 | 290.00 | -0.68% | 8 700 | 30 | 267.10 | -3.46% | 1 068 | 4 | ||||||
| 21.5.1996 | 294.00 | -0.67% | 46 452 | 158 | 297.00 | -1.00% | 5 761 | 20 | ||||||
| 20.5.1996 | 296.00 | -0.67% | 9 768 | 33 | 297.00 | -2.00% | 9 015 | 31 | ||||||
| 14.5.1996 | 299.00 | -0.66% | 10 465 | 35 | 297.10 | -4.00% | 3 163 | 11 | ||||||
| 10.5.1996 | 301.00 | -0.66% | 20 468 | 68 | 295.40 | -5.00% | 3 112 | 11 | ||||||
| 22.2.1996 | 298.00 | -0.66% | 22 350 | 75 | 280.00 | +2.00% | 9 760 | 34 | ||||||
| 6.8.1996 | 301.00 | -0.66% | 3 612 | 12 | -1.00% | 0 | 0 | |||||||
| 15.10.1996 | 300.00 | -0.66% | 36 600 | 122 | 310.00 | +0.97% | 9 302 | 30 | ||||||
| 22.7.1996 | 305.00 | -0.65% | 7 930 | 26 | +10.00% | 0 | 0 | |||||||
| 3.5.1996 | 303.00 | -0.65% | 30 906 | 102 | 295.00 | -2.00% | 17 620 | 60 | ||||||
| 27.6.1996 | 313.00 | -0.63% | 298 289 | 953 | 313.00 | +1.00% | 10 089 | 34 | ||||||
| 5.6.1996 | 316.00 | -0.62% | 26 228 | 83 | 304.00 | +5.00% | 11 856 | 39 | ||||||
| 31.10.1995 | 320.00 | -0.62% | 7 360 | 23 | 332.50 | +8.00% | 13 375 | 40 | ||||||
| 26.10.1995 | 325.00 | -0.61% | 5 200 | 16 | 290.00 | -7.00% | 2 900 | 10 | ||||||
| 27.8.1996 | 329.00 | -0.60% | 5 264 | 16 | -2.00% | 0 | 0 | |||||||
| 27.1.1997 | 336.00 | -0.59% | 33 600 | 100 | 327.00 | +1.71% | 3 270 | 10 | ||||||
| 6.2.1997 | 332.00 | -0.59% | 14 608 | 44 | 298.60 | -9.48% | 2 088 | 7 | ||||||
| 23.1.1997 | 334.00 | -0.59% | 22 044 | 66 | 293.00 | -9.10% | 5 019 | 17 | ||||||
| 25.9.1995 | 340.00 | -0.58% | 11 220 | 33 | 335.00 | 0.00% | 3 390 | 10 | ||||||
| 8.11.1996 | 368.00 | -0.54% | 14 720 | 40 | 312.20 | -1.04% | 2 498 | 8 | ||||||
| 4.9.1998 | 458.00 | -0.43% | 458 | 1 | 400.00 | -3.76% | 2 800 | 7 | ||||||
| 9.4.1997 | 291.00 | -0.34% | 7 857 | 27 | 0.00% | 0 | ||||||||
| 7.8.1996 | 300.00 | -0.33% | 97 200 | 324 | 274.00 | -1.00% | 4 239 | 15 | ||||||
| 17.5.1996 | 298.00 | -0.33% | 23 542 | 79 | 296.60 | +3.00% | 7 712 | 26 | ||||||
| 16.5.1996 | 299.00 | -0.33% | 18 538 | 62 | 296.10 | +3.00% | 14 741 | 51 | ||||||
| 21.2.1996 | 300.00 | -0.33% | 15 600 | 52 | 300.00 | -4.00% | 3 372 | 12 | ||||||
| 9.5.1996 | 303.00 | -0.32% | 23 028 | 76 | 300.00 | +2.00% | 8 318 | 28 | ||||||
| 26.9.1996 | 305.00 | -0.32% | 28 670 | 94 | +5.77% | 0 | 0 | |||||||
| 25.9.1996 | 306.00 | -0.32% | 3 672 | 12 | 283.10 | -8.23% | 1 132 | 4 | ||||||
| 21.8.1996 | 324.00 | -0.30% | 11 988 | 37 | 302.50 | -1.00% | 7 862 | 27 | ||||||
| 7.6.1995 | 327.00 | -0.30% | 57 879 | 177 | +1.00% | 0 | 0 | |||||||
| 6.1.1997 | 338.00 | -0.29% | 33 800 | 100 | +6.09% | 0 | ||||||||
| 7.11.1996 | 370.00 | -0.26% | 29 600 | 80 | 315.50 | -9.75% | 1 262 | 4 | ||||||
| 12.8.1998 | 430.00 | -0.11% | 6 020 | 14 | 385.00 | +9.96% | 1 540 | 4 | ||||||
| 5.11.1998 | 578.00 | -0.05% | 1 156 | 2 | 0.00 | +14.84% | 0 | 0 | ||||||
| 4.11.1998 | 578.30 | 0.00% | 0 | 0 | 473.40 | -7.21% | 1 894 | 4 | ||||||
| 3.11.1998 | 578.30 | 0.00% | 0 | 0 | 465.10 | -1.13% | 20 918 | 41 | ||||||
| 2.11.1998 | 578.30 | 0.00% | 0 | 0 | 0.00 | +3.21% | 0 | 0 | ||||||
| 30.10.1998 | 578.30 | 0.00% | 0 | 0 | 500.00 | -7.01% | 7 500 | 15 | ||||||
| 26.10.1998 | 524.60 | 0.00% | 0 | 0 | 0.00 | -0.70% | 0 | 0 | ||||||
| 16.11.1998 | 590.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 11.11.1998 | 578.00 | 0.00% | 0 | 0 | 567.10 | -5.48% | 6 238 | 11 | ||||||
| 10.11.1998 | 578.00 | 0.00% | 0 | 0 | 600.00 | +6.19% | 6 000 | 10 | ||||||
| 9.11.1998 | 578.00 | 0.00% | 13 872 | 24 | 565.00 | -1.22% | 11 300 | 20 | ||||||
| 6.11.1998 | 578.00 | 0.00% | 0 | 0 | 572.00 | +5.21% | 11 440 | 20 | ||||||
| 23.2.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 4 560 | 8 | ||||||
| 29.1.1999 | 580.00 | 0.00% | 0 | 0 | 572.00 | +0.35% | 22 859 | 40 | ||||||
| 28.1.1999 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 9 108 | 16 | ||||||
| 27.1.1999 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 700 | 10 | ||||||
| 26.1.1999 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 130 | 9 | ||||||
| 9.12.1998 | 580.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 12 100 | 22 | ||||||
| 8.12.1998 | 580.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| 7.12.1998 | 580.00 | 0.00% | 8 120 | 14 | 550.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 580.00 | 0.00% | 0 | 0 | 550.00 | -2.65% | 183 350 | 317 | ||||||
| 3.12.1998 | 580.00 | 0.00% | 0 | 0 | 565.00 | -2.58% | 3 874 | 7 | ||||||
| 2.12.1998 | 580.00 | 0.00% | 0 | 0 | 580.00 | +7.01% | 354 040 | 606 | ||||||
| 1.12.1998 | 580.00 | 0.00% | 0 | 0 | 542.00 | -3.21% | 205 568 | 357 | ||||||
| 30.11.1998 | 580.00 | 0.00% | 0 | 0 | 560.00 | -0.12% | 23 520 | 42 | ||||||
| 27.11.1998 | 580.00 | 0.00% | 0 | 0 | 580.00 | -3.16% | 10 093 | 18 | ||||||
| 26.11.1998 | 580.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
| 25.11.1998 | 580.00 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
| 24.11.1998 | 580.00 | 0.00% | 0 | 0 | 0.00 | +16.73% | 0 | 0 | ||||||
| 19.2.1999 | 600.00 | 0.00% | 0 | 0 | 572.00 | +0.35% | 5 720 | 10 | ||||||
| 18.2.1999 | 600.00 | 0.00% | 0 | 0 | 570.00 | -0.86% | 17 100 | 30 | ||||||
| 17.2.1999 | 600.00 | 0.00% | 0 | 0 | 575.00 | -0.86% | 25 440 | 44 | ||||||
| 16.2.1999 | 600.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 600.00 | 0.00% | 1 800 | 3 | 580.00 | +1.75% | 36 235 | 61 | ||||||
| 12.2.1999 | 600.00 | 0.00% | 0 | 0 | 570.00 | -2.48% | 7 980 | 14 | ||||||
| 10.2.1999 | 590.00 | 0.00% | 0 | 0 | 584.50 | +2.54% | 0 | 0 | ||||||
| 9.2.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 6 840 | 12 | ||||||
| 8.2.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | -2.64% | 13 686 | 24 | ||||||
| 5.2.1999 | 590.00 | 0.00% | 0 | 0 | 585.50 | +2.36% | 0 | 0 | ||||||
| 4.2.1999 | 590.00 | 0.00% | 0 | 0 | 572.00 | 0.00% | 16 016 | 28 | ||||||
| 3.2.1999 | 590.00 | 0.00% | 0 | 0 | 572.00 | +5.24% | 8 008 | 14 | ||||||
| 2.2.1999 | 590.00 | 0.00% | 0 | 0 | 543.50 | -4.89% | 2 174 | 4 | ||||||
| 29.12.1998 | 585.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 393 705 | 673 | ||||||
| 28.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 2 200 | 4 | ||||||
| 23.12.1998 | 585.00 | 0.00% | 0 | 0 | 570.00 | +3.63% | 0 | 0 | ||||||
| 22.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 8 250 | 15 | ||||||
| 21.12.1998 | 585.00 | 0.00% | 0 | 0 | 570.00 | +3.63% | 0 | 0 | ||||||
| 18.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | +5.26% | 2 750 | 5 | ||||||
| 17.12.1998 | 585.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 10 340 | 19 | ||||||
| 16.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 11 000 | 20 | ||||||
| 15.12.1998 | 585.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 585.00 | 0.00% | 0 | 0 | 570.00 | +3.63% | 0 | 0 | ||||||
| 11.12.1998 | 585.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 21.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 14 270 | 26 | ||||||
| 18.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 9 120 | 16 | ||||||
| 15.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 6 270 | 11 | ||||||
| 13.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| 12.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| 11.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | -0.86% | 0 | 0 | ||||||
| 8.1.1999 | 570.00 | 0.00% | 0 | 0 | 575.00 | +0.87% | 10 300 | 18 | ||||||
| 7.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 14 820 | 26 | ||||||
| 16.4.1999 | 590.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 12 338 | 22 | ||||||
| 15.4.1999 | 590.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 13 464 | 24 | ||||||
| 14.4.1999 | 590.00 | 0.00% | 0 | 0 | 561.00 | +1.08% | 0 | 0 | ||||||
| 13.4.1999 | 590.00 | 0.00% | 0 | 0 | 555.00 | +2.49% | 5 570 | 10 | ||||||
| 12.4.1999 | 590.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 4 332 | 8 | ||||||
| 9.4.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | +4.30% | 3 420 | 6 | ||||||
| 8.4.1999 | 590.00 | 0.00% | 0 | 0 | 546.50 | +4.49% | 0 | 0 | ||||||
| 7.4.1999 | 590.00 | 0.00% | 0 | 0 | 523.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 590.00 | 0.00% | 0 | 0 | 523.00 | +15.93% | 0 | 0 | ||||||
| 2.4.1999 | 590.00 | 0.00% | 0 | 0 | 451.10 | -12.93% | 0 | 0 | ||||||
| 1.4.1999 | 590.00 | 0.00% | 0 | 0 | 518.10 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 590.00 | 0.00% | 0 | 0 | 518.10 | -9.10% | 2 072 | 4 | ||||||
| 30.3.1999 | 590.00 | 0.00% | 0 | 0 | 570.00 | -1.72% | 0 | 0 | ||||||
| 29.3.1999 | 590.00 | 0.00% | 0 | 0 | 580.00 | +0.67% | 5 790 | 10 | ||||||
| 26.3.1999 | 590.00 | 0.00% | 12 980 | 22 | 576.10 | +0.01% | 6 913 | 12 | ||||||
| 25.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 4 032 | 7 | ||||||
| 24.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 8 064 | 14 | ||||||
| 23.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 1 728 | 3 | ||||||
| 22.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | -0.01% | 4 032 | 7 | ||||||
| 19.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.10 | -2.35% | 265 500 | 450 | ||||||
| 18.3.1999 | 590.00 | 0.00% | 7 670 | 13 | 590.00 | +2.43% | 1 180 | 2 | ||||||
| 17.3.1999 | 590.00 | 0.00% | 0 | 0 | 576.00 | -1.26% | 3 484 | 6 | ||||||
| 16.3.1999 | 590.00 | 0.00% | 59 000 | 100 | 583.40 | -1.11% | 0 | 0 | ||||||
| 15.3.1999 | 590.00 | 0.00% | 0 | 0 | 590.00 | +4.90% | 17 004 | 30 | ||||||
| 12.3.1999 | 590.00 | 0.00% | 0 | 0 | 562.40 | +0.96% | 5 587 | 10 | ||||||
| 11.3.1999 | 590.00 | 0.00% | 0 | 0 | 557.00 | -0.03% | 14 441 | 26 | ||||||
| 10.3.1999 | 590.00 | 0.00% | 0 | 0 | 557.20 | +0.01% | 0 | 0 | ||||||
| 9.3.1999 | 590.00 | 0.00% | 1 180 | 2 | 557.10 | +3.83% | 0 | 0 | ||||||
| 26.2.1999 | 585.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 263 250 | 450 | ||||||
| 25.2.1999 | 585.00 | 0.00% | 0 | 0 | 570.00 | +0.88% | 4 560 | 8 | ||||||
| 5.3.1999 | 586.00 | 0.00% | 0 | 0 | 534.10 | -0.28% | 0 | 0 | ||||||
| 4.3.1999 | 586.00 | 0.00% | 0 | 0 | 535.60 | -1.10% | 0 | 0 | ||||||
| 3.3.1999 | 586.00 | 0.00% | 0 | 0 | 541.60 | -4.98% | 0 | 0 | ||||||
| 2.3.1999 | 586.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 11 400 | 20 | ||||||
| 5.8.1999 | 474.80 | 0.00% | 0 | 0 | 440.10 | +4.73% | 1 760 | 4 | ||||||
| 4.8.1999 | 474.80 | 0.00% | 0 | 0 | 420.20 | -8.65% | 6 279 | 15 | ||||||
| 3.8.1999 | 474.80 | 0.00% | 0 | 0 | 460.00 | -8.00% | 4 600 | 10 | ||||||
| 2.8.1999 | 474.80 | 0.00% | 0 | 0 | 500.00 | +4.16% | 5 600 | 12 | ||||||
| 30.7.1999 | 474.80 | 0.00% | 0 | 0 | 480.00 | -4.01% | 0 | 0 | ||||||
| 29.7.1999 | 474.80 | 0.00% | 0 | 0 | 500.10 | 0.00% | 5 001 | 10 | ||||||
| 28.7.1999 | 474.80 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 474.80 | 0.00% | 0 | 0 | 500.10 | +4.16% | 0 | 0 | ||||||
| 11.5.1999 | 575.00 | 0.00% | 0 | 0 | 495.00 | -9.83% | 0 | 0 | ||||||
| 10.5.1999 | 575.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 575.00 | 0.00% | 0 | 0 | 549.00 | -0.18% | 0 | 0 | ||||||
| 6.5.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 13 750 | 25 | ||||||
| 5.5.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 11 000 | 20 | ||||||
| 4.5.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 2 750 | 5 | ||||||
| 3.5.1999 | 575.00 | 0.00% | 0 | 0 | 570.00 | +3.63% | 21 374 | 38 | ||||||
| 30.4.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1999 | 575.00 | 0.00% | 0 | 0 | 550.00 | -3.50% | 0 | 0 | ||||||
| 28.4.1999 | 575.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 19 380 | 34 | ||||||
| 27.4.1999 | 575.00 | 0.00% | 0 | 0 | 570.00 | -3.38% | 15 960 | 28 | ||||||
| 26.4.1999 | 575.00 | 0.00% | 0 | 0 | 590.00 | +5.35% | 7 080 | 12 | ||||||
| ||||||||||||||
Údaje o firmách, TARMAC SEVEROKÁMEN
21.06.2004 Jak se dalo vydělat 59 % za den aneb LAST MOMENT odkupů (pro 26.týden) (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
