YTONG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - YTONG | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 432.00 | -1 000.00% | 3 888 | 9 | ||||||||||
10.5.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 567.00 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
28.4.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
2.5.1994 | 491.00 | -990.00% | 0 | 0 | ||||||||||
14.3.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
28.3.1994 | 438.00 | -987.00% | 13 140 | 30 | ||||||||||
16.5.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||||
16.8.1994 | 283.00 | -987.00% | 0 | 0 | ||||||||||
10.2.1994 | 511.00 | -987.00% | 0 | 0 | ||||||||||
15.3.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
17.5.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
15.8.1994 | 314.00 | -977.00% | 0 | 0 | ||||||||||
11.4.1994 | 400.00 | -909.00% | 12 000 | 30 | ||||||||||
29.3.1994 | 400.00 | -867.00% | 4 000 | 10 | ||||||||||
15.9.1994 | 330.00 | -598.00% | 3 300 | 10 | ||||||||||
7.12.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
19.10.1994 | 304.00 | -500.00% | 0 | 0 | ||||||||||
28.2.1995 | 170.24 | -500.00% | 0 | 0 | ||||||||||
14.2.1995 | 198.55 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.2.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
1.3.1995 | 161.73 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 179.20 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
7.4.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
8.11.1994 | 289.00 | -493.00% | 0 | 0 | ||||||||||
1.12.1994 | 215.00 | -486.00% | 0 | 0 | ||||||||||
24.11.1994 | 275.00 | -484.00% | 0 | 0 | ||||||||||
20.9.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
29.11.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
25.5.1995 | 238.00 | -480.00% | 714 | 3 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 218.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.11.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
7.11.1994 | 304.00 | -470.00% | 0 | 0 | ||||||||||
2.11.1994 | 304.00 | -470.00% | 0 | 0 | ||||||||||
21.10.1994 | 304.00 | -470.00% | 0 | 0 | ||||||||||
30.11.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
26.5.1995 | 227.00 | -462.00% | 2 270 | 10 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 208.00 | -458.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.12.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
14.12.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
2.6.1994 | 480.00 | -400.00% | 1 920 | 4 | ||||||||||
30.11.1993 | 700.00 | -304.00% | 20 300 | 29 | ||||||||||
29.5.1995 | 221.00 | -264.00% | 1 326 | 6 | 185.00 | 0.00% | 370 | 2 | ||||||
2.12.1994 | 210.00 | -232.00% | 1 260 | 6 | ||||||||||
17.2.1994 | 550.00 | -213.00% | 4 400 | 8 | ||||||||||
5.10.1994 | 315.00 | -156.00% | 4 410 | 14 | ||||||||||
4.4.1996 | 171.00 | -10.00% | 14 022 | 82 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 171.00 | -10.00% | 0 | 0 | 175.00 | +1.00% | 5 250 | 30 | ||||||
8.1.1996 | 182.70 | -10.00% | 1 644 | 9 | ||||||||||
11.12.1995 | 185.40 | -10.00% | 185 | 1 | 219.00 | -2.00% | 3 504 | 16 | ||||||
30.12.1996 | 179.01 | -10.00% | 0 | 0 | -0.30% | 0 | ||||||||
23.12.1996 | 198.90 | -10.00% | 0 | 0 | +7.69% | 0 | ||||||||
18.11.1996 | 184.50 | -10.00% | 6 642 | 36 | +0.24% | 0 | ||||||||
22.8.1996 | 178.20 | -10.00% | 5 346 | 30 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 198.00 | -10.00% | 396 | 2 | 195.00 | -3.00% | 2 730 | 14 | ||||||
26.8.1996 | 160.38 | -10.00% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
2.9.1996 | 129.92 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 144.35 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.10.1996 | 208.00 | -9.95% | 0 | 0 | 0.00 | +1.70% | 0 | 0 | ||||||
5.9.1996 | 117.00 | -9.94% | 5 031 | 43 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 206.00 | -9.64% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 206.00 | -9.64% | 8 240 | 40 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 196.50 | -7.31% | 590 | 3 | -2.05% | 0 | ||||||||
20.11.1995 | 228.00 | -6.17% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 205.00 | -5.96% | 4 100 | 20 | 0.00% | 0 | ||||||||
29.1.1996 | 190.00 | -5.47% | 380 | 2 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 209.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 228.00 | -5.00% | 3 192 | 14 | 220.00 | 0.00% | 440 | 2 | ||||||
1.8.1995 | 166.25 | -5.00% | 831 | 5 | 162.00 | -10.00% | 810 | 5 | ||||||
13.7.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 209.00 | -5.00% | 3 762 | 18 | +3.00% | 0 | 0 | |||||||
5.2.1997 | 194.75 | -5.00% | 1 558 | 8 | 240.00 | -0.58% | 6 900 | 29 | ||||||
6.6.1997 | 196.65 | -5.00% | 787 | 4 | +5.80% | 0 | ||||||||
10.2.1997 | 166.99 | -4.99% | 2 338 | 14 | 236.90 | -0.15% | 2 603 | 11 | ||||||
7.2.1997 | 175.77 | -4.99% | 703 | 4 | 237.00 | 0.00% | 4 029 | 17 | ||||||
6.2.1997 | 185.02 | -4.99% | 0 | 0 | -0.39% | 0 | ||||||||
20.7.1995 | 153.65 | -4.99% | 10 756 | 70 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 167.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 175.96 | -4.99% | 0 | 0 | 221.00 | -6.00% | 1 105 | 5 | ||||||
17.7.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 229.00 | -4.97% | 1 145 | 5 | 250.10 | -0.29% | 8 253 | 33 | ||||||
21.2.1997 | 210.00 | -4.97% | 2 940 | 14 | 245.60 | -0.16% | 5 403 | 22 | ||||||
2.8.1995 | 158.00 | -4.96% | 3 792 | 24 | +2.00% | 0 | 0 | |||||||
19.2.1997 | 211.00 | -4.95% | 844 | 4 | 245.10 | +5.60% | 2 451 | 10 | ||||||
19.5.1997 | 251.00 | -4.92% | 1 004 | 4 | 258.00 | -3.00% | 2 580 | 10 | ||||||
25.9.1995 | 232.00 | -4.91% | 1 624 | 7 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 217.00 | -4.82% | 9 548 | 44 | 220.00 | 0.00% | 2 200 | 10 | ||||||
30.5.1997 | 217.00 | -4.82% | 1 302 | 6 | +1.68% | 0 | ||||||||
15.9.1995 | 218.00 | -4.80% | 6 540 | 30 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 239.00 | -4.78% | 478 | 2 | 258.00 | 0.00% | 516 | 2 | ||||||
13.1.1997 | 179.00 | -4.76% | 358 | 2 | +0.43% | 0 | ||||||||
11.7.1995 | 220.00 | -4.76% | 9 020 | 41 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 201.00 | -4.73% | 804 | 4 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 185.50 | -4.72% | 7 420 | 40 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 222.00 | -4.72% | 8 880 | 40 | 248.20 | +0.81% | 4 964 | 20 | ||||||
3.2.1997 | 205.00 | -4.65% | 1 435 | 7 | 244.00 | +2.44% | 25 184 | 103 | ||||||
23.5.1997 | 228.00 | -4.60% | 456 | 2 | 250.00 | -3.85% | 5 000 | 20 | ||||||
2.6.1997 | 207.00 | -4.60% | 414 | 2 | +0.07% | 0 | ||||||||
29.1.1997 | 215.00 | -4.44% | 430 | 2 | 258.90 | -2.24% | 22 888 | 92 | ||||||
23.6.1995 | 221.00 | -4.32% | 1 326 | 6 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 200.00 | -4.30% | 4 400 | 22 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 228.00 | -4.20% | 4 788 | 21 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 231.00 | -3.34% | 3 465 | 15 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 161.00 | -3.30% | 3 220 | 20 | 172.00 | +1.00% | 2 263 | 13 | ||||||
27.6.1997 | 195.10 | -2.93% | 1 756 | 9 | 0.00% | 0 | ||||||||
12.2.1996 | 166.50 | -2.63% | 16 151 | 97 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 226.00 | -2.58% | 904 | 4 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 210.00 | -2.32% | 6 300 | 30 | 250.00 | +9.17% | 1 000 | 4 | ||||||
6.6.1995 | 215.00 | -1.82% | 860 | 4 | 180.00 | +7.00% | 1 620 | 9 | ||||||
30.10.1995 | 228.00 | -1.72% | 4 788 | 21 | -4.00% | 0 | 0 | |||||||
4.7.1997 | 192.20 | -1.48% | 2 883 | 15 | 0.00% | 0 | ||||||||
29.8.1995 | 208.00 | -1.42% | 4 576 | 22 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 180.20 | -1.36% | 3 424 | 19 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 180.20 | -1.36% | 3 244 | 18 | 174.00 | -2.00% | 2 556 | 15 | ||||||
19.10.1995 | 228.00 | -1.29% | 2 964 | 13 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 230.00 | -1.28% | 6 900 | 30 | 252.00 | -5.00% | 3 024 | 12 | ||||||
22.9.1995 | 244.00 | -1.21% | 12 200 | 50 | 220.00 | 0.00% | 5 720 | 26 | ||||||
7.3.1996 | 166.00 | -1.19% | 5 146 | 31 | 170.00 | +5.00% | 1 360 | 8 | ||||||
2.6.1995 | 219.00 | -0.90% | 3 504 | 16 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 220.00 | -0.45% | 3 740 | 17 | 199.50 | -5.00% | 798 | 4 | ||||||
16.5.1997 | 264.00 | -0.37% | 6 864 | 26 | 266.00 | +0.08% | 2 926 | 11 | ||||||
15.5.1997 | 265.00 | 0.00% | 1 590 | 6 | 266.00 | -0.08% | 2 924 | 11 | ||||||
14.5.1997 | 265.00 | 0.00% | 1 060 | 4 | 266.00 | +1.88% | 3 192 | 12 | ||||||
13.5.1997 | 265.00 | 0.00% | 0 | 0 | 266.00 | -3.30% | 3 655 | 14 | ||||||
29.5.1997 | 228.00 | 0.00% | 0 | 0 | 266.00 | -1.69% | 2 877 | 11 | ||||||
28.5.1997 | 228.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
27.5.1997 | 228.00 | 0.00% | 0 | 0 | 258.10 | +5.08% | 1 032 | 4 | ||||||
26.5.1997 | 228.00 | 0.00% | 0 | 0 | 245.60 | -1.76% | 491 | 2 | ||||||
9.5.1997 | 253.00 | 0.00% | 0 | 0 | 273.50 | -3.01% | 1 915 | 7 | ||||||
7.5.1997 | 253.00 | 0.00% | 0 | 0 | 282.00 | +4.80% | 1 410 | 5 | ||||||
6.5.1997 | 253.00 | 0.00% | 0 | 0 | 278.00 | +1.15% | 18 836 | 70 | ||||||
5.5.1997 | 253.00 | 0.00% | 0 | 0 | 266.00 | -2.91% | 3 990 | 15 | ||||||
2.5.1997 | 253.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
30.4.1997 | 253.00 | 0.00% | 0 | 0 | 254.00 | -1.97% | 1 746 | 7 | ||||||
29.4.1997 | 253.00 | 0.00% | 0 | 0 | 252.60 | -4.18% | 2 290 | 9 | ||||||
28.4.1997 | 253.00 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
22.5.1997 | 239.00 | 0.00% | 0 | 0 | 266.00 | +1.77% | 1 560 | 6 | ||||||
21.5.1997 | 239.00 | 0.00% | 0 | 0 | 255.50 | -0.96% | 1 022 | 4 | ||||||
2.4.1997 | 238.00 | 0.00% | 0 | 0 | 251.50 | 0.00% | 1 509 | 6 | ||||||
9.4.1997 | 239.00 | 0.00% | 2 151 | 9 | 250.80 | -0.21% | 752 | 3 | ||||||
8.4.1997 | 239.00 | 0.00% | 956 | 4 | 251.50 | +0.21% | 5 781 | 23 | ||||||
7.4.1997 | 239.00 | 0.00% | 0 | 0 | 250.80 | -0.19% | 3 010 | 12 | ||||||
4.4.1997 | 239.00 | 0.00% | 0 | 0 | 251.30 | -0.19% | 503 | 2 | ||||||
24.4.1997 | 246.00 | 0.00% | 0 | 0 | 246.50 | +0.07% | 1 974 | 8 | ||||||
23.4.1997 | 246.00 | 0.00% | 0 | 0 | 246.50 | -1.98% | 1 972 | 8 | ||||||
22.4.1997 | 246.00 | 0.00% | 0 | 0 | 251.50 | +9.11% | 3 018 | 12 | ||||||
21.4.1997 | 246.00 | 0.00% | 0 | 0 | 230.50 | -0.43% | 1 383 | 6 | ||||||
18.4.1997 | 246.00 | 0.00% | 0 | 0 | 231.50 | -1.06% | 463 | 2 | ||||||
17.4.1997 | 246.00 | 0.00% | 0 | 0 | 234.00 | -2.29% | 1 872 | 8 | ||||||
16.4.1997 | 246.00 | 0.00% | 0 | 0 | 239.50 | -4.69% | 1 198 | 5 | ||||||
15.4.1997 | 246.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
14.4.1997 | 246.00 | 0.00% | 0 | 0 | 250.00 | +0.67% | 3 997 | 16 | ||||||
11.4.1997 | 246.00 | 0.00% | 3 444 | 14 | +3.90% | 0 | ||||||||
27.2.1997 | 231.00 | 0.00% | 11 550 | 50 | +4.98% | 0 | ||||||||
10.3.1997 | 241.00 | 0.00% | 1 928 | 8 | 251.10 | -0.10% | 10 284 | 41 | ||||||
13.3.1997 | 229.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
12.3.1997 | 229.00 | 0.00% | 0 | 0 | 252.00 | +0.75% | 1 260 | 5 | ||||||
27.3.1997 | 236.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
26.3.1997 | 236.00 | 0.00% | 0 | 0 | 252.00 | +0.80% | 12 600 | 50 | ||||||
25.3.1997 | 236.00 | 0.00% | 0 | 0 | 250.00 | -0.75% | 6 000 | 24 | ||||||
19.3.1997 | 232.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 5 544 | 22 | ||||||
18.3.1997 | 232.00 | 0.00% | 0 | 0 | 252.00 | -3.07% | 1 512 | 6 | ||||||
17.3.1997 | 232.00 | 0.00% | 0 | 0 | 260.00 | +3.17% | 21 840 | 84 | ||||||
3.7.1997 | 195.10 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
2.7.1997 | 195.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 195.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 195.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 201.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 201.00 | 0.00% | 0 | 0 | 220.00 | +6.22% | 880 | 4 | ||||||
25.7.1997 | 232.00 | 0.00% | 0 | 0 | 216.20 | -0.12% | 2 807 | 13 | ||||||
24.7.1997 | 232.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
23.7.1997 | 232.00 | 0.00% | 0 | 0 | 220.00 | +2.61% | 440 | 2 | ||||||
22.7.1997 | 232.00 | 0.00% | 0 | 0 | 214.40 | -1.27% | 643 | 3 | ||||||
21.7.1997 | 232.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
14.7.1997 | 192.20 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 760 | 8 | ||||||
11.7.1997 | 192.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 192.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 192.20 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
8.7.1997 | 192.20 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
7.7.1997 | 192.20 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
5.6.1997 | 207.00 | 0.00% | 0 | 0 | 251.60 | -4.37% | 2 264 | 9 | ||||||
4.6.1997 | 207.00 | 0.00% | 0 | 0 | 266.20 | 0.00% | 2 105 | 8 | ||||||
3.6.1997 | 207.00 | 0.00% | 0 | 0 | 263.10 | -1.16% | 2 631 | 10 | ||||||
19.6.1997 | 196.65 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
|
Údaje o firmách, YTONG
Zpravodajství k akcii YTONG
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?