ČESKÉ RADIOKOMUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÉ RADIOKOMUN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2002 | 220.50 | +0.82% | 8 592 078 | 38 117 | 227.50 | +2.94% | 207 905 | 918 | ||||||
1.10.2002 | 218.70 | +0.51% | 3 643 922 | 16 770 | 221.00 | -3.07% | 203 765 | 908 | ||||||
30.9.2002 | 217.60 | -5.10% | 14 157 468 | 64 058 | 228.00 | -2.93% | 1 001 064 | 4 319 | ||||||
27.9.2002 | 229.30 | -2.43% | 6 312 807 | 27 254 | 234.90 | -1.96% | 786 158 | 3 350 | ||||||
26.9.2002 | 235.00 | +0.09% | 16 856 441 | 72 099 | 239.60 | +1.74% | 48 987 | 206 | ||||||
25.9.2002 | 234.80 | -3.57% | 23 079 044 | 98 476 | 235.50 | -3.87% | 446 210 | 1 865 | ||||||
24.9.2002 | 243.50 | -0.69% | 4 423 220 | 18 258 | 245.00 | 0.00% | 295 816 | 1 202 | ||||||
23.9.2002 | 245.20 | -0.33% | 0 | 0 | 245.00 | -1.60% | 50 104 | 203 | ||||||
20.9.2002 | 246.00 | -0.04% | 5 745 842 | 23 407 | 249.00 | +1.59% | 61 185 | 245 | ||||||
19.9.2002 | 246.10 | -0.89% | 3 417 780 | 14 051 | 245.10 | -1.72% | 184 642 | 748 | ||||||
18.9.2002 | 248.30 | -0.52% | 2 218 291 | 8 974 | 249.40 | -0.63% | 372 880 | 1 500 | ||||||
17.9.2002 | 249.60 | -0.95% | 2 955 794 | 11 932 | 251.00 | +0.40% | 179 412 | 711 | ||||||
16.9.2002 | 252.00 | +0.48% | 9 389 060 | 37 202 | 250.00 | -0.19% | 454 052 | 1 788 | ||||||
13.9.2002 | 250.80 | -0.87% | 3 824 347 | 15 291 | 250.50 | -1.76% | 114 947 | 455 | ||||||
12.9.2002 | 253.00 | -1.98% | 13 124 183 | 51 312 | 255.00 | -2.48% | 53 690 | 210 | ||||||
11.9.2002 | 258.10 | +0.12% | 10 539 677 | 40 929 | 261.50 | +2.50% | 93 031 | 359 | ||||||
10.9.2002 | 257.80 | -0.12% | 11 827 520 | 46 000 | 255.10 | -2.41% | 331 832 | 1 275 | ||||||
9.9.2002 | 258.10 | +0.47% | 12 546 262 | 49 170 | 261.40 | +1.12% | 7 842 | 30 | ||||||
6.9.2002 | 256.90 | +0.31% | 4 056 020 | 15 718 | 258.50 | -1.29% | 0 | 0 | ||||||
5.9.2002 | 256.10 | -0.08% | 4 728 178 | 18 521 | 261.90 | +1.51% | 14 666 | 56 | ||||||
4.9.2002 | 256.30 | +0.12% | 11 709 343 | 45 888 | 258.00 | -1.48% | 112 892 | 440 | ||||||
3.9.2002 | 256.00 | -2.10% | 16 444 180 | 64 330 | 261.90 | -1.57% | 221 457 | 863 | ||||||
2.9.2002 | 261.50 | -0.30% | 353 700 | 1 360 | 266.10 | -0.81% | 0 | 0 | ||||||
30.8.2002 | 262.30 | -0.57% | 6 963 445 | 26 750 | 268.30 | +1.59% | 53 660 | 200 | ||||||
29.8.2002 | 263.80 | -0.30% | 3 976 500 | 15 000 | 264.10 | -0.52% | 52 820 | 200 | ||||||
28.8.2002 | 264.60 | -1.89% | 7 594 690 | 28 600 | 265.50 | -3.31% | 295 965 | 1 110 | ||||||
27.8.2002 | 269.70 | -0.59% | 57 870 | 210 | 274.60 | +1.70% | 53 272 | 194 | ||||||
26.8.2002 | 271.30 | +1.04% | 2 425 800 | 9 000 | 270.00 | -1.09% | 83 628 | 303 | ||||||
23.8.2002 | 268.50 | -0.44% | 4 054 705 | 15 150 | 273.00 | +1.11% | 748 546 | 2 761 | ||||||
22.8.2002 | 269.70 | +1.09% | 4 149 414 | 15 685 | 270.00 | 0.00% | 130 701 | 484 | ||||||
21.8.2002 | 266.80 | +1.25% | 23 451 277 | 88 033 | 270.00 | +2.27% | 217 596 | 803 | ||||||
20.8.2002 | 263.50 | -0.68% | 22 975 093 | 85 536 | 264.00 | -0.75% | 257 385 | 960 | ||||||
19.8.2002 | 265.30 | +2.04% | 10 218 667 | 38 356 | 266.00 | +0.75% | 55 812 | 210 | ||||||
16.8.2002 | 260.00 | 0.00% | 1 091 315 | 4 233 | 264.00 | -0.75% | 68 768 | 260 | ||||||
15.8.2002 | 260.00 | -0.23% | 400 050 | 1 530 | 266.00 | +1.44% | 7 900 | 30 | ||||||
14.8.2002 | 262.20 | -1.39% | 300 084 | 1 140 | ||||||||||
13.8.2002 | 260.80 | +0.08% | 0 | 0 | 265.90 | -0.15% | 21 276 | 80 | ||||||
12.8.2002 | 260.60 | +0.15% | 2 830 017 | 10 896 | 266.30 | +1.25% | 603 020 | 2 285 | ||||||
9.8.2002 | 260.20 | -0.23% | 5 167 389 | 19 749 | 263.00 | -0.45% | 65 850 | 250 | ||||||
8.8.2002 | 260.80 | +0.46% | 24 897 793 | 94 710 | 264.20 | +0.53% | 679 426 | 2 568 | ||||||
7.8.2002 | 259.60 | -0.84% | 6 169 325 | 23 806 | 262.80 | -0.83% | 364 019 | 1 383 | ||||||
6.8.2002 | 261.80 | +0.81% | 6 064 296 | 23 369 | 265.00 | +0.37% | 194 286 | 749 | ||||||
5.8.2002 | 259.70 | -1.81% | 11 678 285 | 44 192 | 264.00 | -0.52% | 170 428 | 647 | ||||||
2.8.2002 | 264.50 | -2.04% | 24 096 856 | 90 897 | 265.40 | -1.70% | 195 764 | 742 | ||||||
1.8.2002 | 270.00 | +5.10% | 34 715 625 | 137 452 | 270.00 | +4.44% | 202 316 | 755 | ||||||
31.7.2002 | 256.90 | -2.28% | 15 713 523 | 60 120 | 258.50 | -2.08% | 317 589 | 1 204 | ||||||
30.7.2002 | 262.90 | +0.11% | 7 009 592 | 26 453 | 264.00 | -0.11% | 185 812 | 696 | ||||||
29.7.2002 | 262.60 | -0.94% | 14 890 708 | 56 982 | 264.30 | +1.65% | 133 147 | 505 | ||||||
26.7.2002 | 265.10 | +2.87% | 15 301 360 | 58 900 | 260.00 | +2.16% | 306 202 | 1 197 | ||||||
25.7.2002 | 257.70 | +5.31% | 16 415 938 | 63 220 | 254.50 | +1.39% | 878 812 | 3 447 | ||||||
24.7.2002 | 244.70 | -6.28% | 27 436 940 | 109 822 | 251.00 | -3.42% | 335 896 | 1 295 | ||||||
23.7.2002 | 261.10 | +4.44% | 11 865 471 | 46 219 | 259.90 | +2.56% | 395 598 | 1 498 | ||||||
22.7.2002 | 250.00 | -2.76% | 19 072 712 | 74 688 | 253.40 | -1.74% | 415 022 | 1 652 | ||||||
19.7.2002 | 257.10 | -6.07% | 18 852 034 | 72 062 | 257.90 | -6.21% | 507 461 | 1 914 | ||||||
18.7.2002 | 273.70 | -0.47% | 11 605 085 | 41 627 | 275.00 | +0.32% | 173 021 | 622 | ||||||
17.7.2002 | 275.00 | +5.61% | 37 171 694 | 137 939 | 274.10 | +5.18% | 286 811 | 1 070 | ||||||
16.7.2002 | 260.40 | +2.72% | 27 201 974 | 107 629 | 260.60 | -0.64% | 370 039 | 1 435 | ||||||
15.7.2002 | 253.50 | -2.69% | 15 795 309 | 59 914 | 262.30 | -5.61% | 277 716 | 1 017 | ||||||
12.7.2002 | 260.50 | -8.88% | 35 784 043 | 127 770 | 277.90 | -4.92% | 369 798 | 1 269 | ||||||
11.7.2002 | 285.90 | -2.82% | 22 785 157 | 79 150 | 292.30 | -0.27% | 324 643 | 1 129 | ||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €