ČESKÉ RADIOKOMUN., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2001 | 519.10 | -1.51% | 14 599 603 | 28 199 | 536.70 | -0.51% | 752 421 | 1 406 | ||||||
| 2.8.2001 | 364.10 | -0.38% | 2 986 180 | 8 309 | 374.90 | -0.42% | 519 365 | 1 403 | ||||||
| 17.4.2000 | 1 749.00 | -4.05% | 410 081 757 | 239 464 | 1 838.20 | +1.00% | 2 494 107 | 1 398 | ||||||
| 5.4.2001 | 761.60 | +5.30% | 99 107 097 | 131 611 | 783.60 | +8.68% | 1 053 294 | 1 393 | ||||||
| 23.2.2000 | 1 960.00 | +1.50% | 120 264 635 | 61 429 | 1 939.20 | +1.65% | 2 694 142 | 1 387 | ||||||
| 17.8.2001 | 360.50 | -0.82% | 23 877 273 | 66 501 | 362.60 | -1.62% | 506 431 | 1 384 | ||||||
| 7.8.2002 | 259.60 | -0.84% | 6 169 325 | 23 806 | 262.80 | -0.83% | 364 019 | 1 383 | ||||||
| 15.10.1999 | 1 105.00 | -2.47% | 40 244 513 | 36 462 | 1 139.50 | -0.99% | 1 541 724 | 1 375 | ||||||
| 20.9.2001 | 256.00 | -2.21% | 15 590 501 | 61 650 | 260.10 | -2.21% | 355 545 | 1 362 | ||||||
| 23.2.2001 | 1 024.00 | +0.09% | 67 318 563 | 65 953 | 1 033.90 | -0.88% | 1 402 225 | 1 350 | ||||||
| 14.2.2001 | 1 124.00 | -4.01% | 58 973 109 | 52 329 | 1 146.90 | -3.79% | 1 547 688 | 1 344 | ||||||
| 4.11.2002 | 197.26 | +0.64% | 1 676 197 | 8 380 | 202.80 | +3.78% | 267 663 | 1 329 | ||||||
| 12.8.1999 | 1 255.00 | +0.07% | 23 282 094 | 18 540 | 1 275.20 | +0.51% | 1 654 998 | 1 318 | ||||||
| 23.5.2002 | 364.50 | -2.85% | 22 769 096 | 61 816 | 368.50 | -0.16% | 481 267 | 1 315 | ||||||
| 19.1.2000 | 1 510.00 | -0.46% | 77 136 721 | 50 522 | 1 500.00 | -0.03% | 1 981 984 | 1 314 | ||||||
| 7.2.2001 | 1 202.00 | -3.76% | 147 680 417 | 122 068 | 1 225.00 | -3.51% | 1 609 383 | 1 312 | ||||||
| 1.7.2002 | 270.50 | -5.35% | 27 586 224 | 98 999 | 276.30 | -2.47% | 360 189 | 1 297 | ||||||
| 24.7.2002 | 244.70 | -6.28% | 27 436 940 | 109 822 | 251.00 | -3.42% | 335 896 | 1 295 | ||||||
| 10.9.2002 | 257.80 | -0.12% | 11 827 520 | 46 000 | 255.10 | -2.41% | 331 832 | 1 275 | ||||||
| 15.5.2001 | 527.00 | +2.56% | 31 486 222 | 60 965 | 523.80 | -0.81% | 651 267 | 1 271 | ||||||
| 7.4.2000 | 1 903.00 | +3.25% | 261 876 521 | 137 931 | 1 890.00 | +2.55% | 2 372 132 | 1 270 | ||||||
| 12.7.2002 | 260.50 | -8.88% | 35 784 043 | 127 770 | 277.90 | -4.92% | 369 798 | 1 269 | ||||||
| 9.11.2000 | 1 459.00 | -1.41% | 99 901 913 | 68 326 | 1 451.10 | -2.09% | 1 742 374 | 1 266 | ||||||
| 30.3.2001 | 769.00 | -0.45% | 66 488 374 | 87 328 | 778.60 | -1.74% | 959 039 | 1 261 | ||||||
| 20.3.2001 | 986.00 | +0.80% | 43 026 147 | 43 424 | 999.50 | +0.58% | 1 269 598 | 1 257 | ||||||
| 23.11.2001 | 413.60 | +1.50% | 67 844 858 | 164 684 | 416.70 | +1.14% | 524 446 | 1 255 | ||||||
| 24.2.2000 | 2 135.00 | +8.92% | 301 083 194 | 146 708 | 2 100.50 | +8.31% | 2 578 812 | 1 247 | ||||||
| 25.4.2002 | 395.60 | +0.08% | 353 460 | 900 | 390.10 | -2.23% | 484 339 | 1 239 | ||||||
| 10.2.2000 | 1 721.00 | +2.80% | 76 252 762 | 45 083 | 1 699.00 | +3.53% | 2 075 204 | 1 234 | ||||||
| 9.4.2001 | 589.00 | -12.44% | 13 814 793 | 22 708 | 778.10 | -6.44% | 992 226 | 1 227 | ||||||
| 31.7.2002 | 256.90 | -2.28% | 15 713 523 | 60 120 | 258.50 | -2.08% | 317 589 | 1 204 | ||||||
| 24.9.2002 | 243.50 | -0.69% | 4 423 220 | 18 258 | 245.00 | 0.00% | 295 816 | 1 202 | ||||||
| 5.3.2002 | 431.00 | -0.92% | 25 984 924 | 60 707 | 435.60 | -1.24% | 519 811 | 1 199 | ||||||
| 26.7.2002 | 265.10 | +2.87% | 15 301 360 | 58 900 | 260.00 | +2.16% | 306 202 | 1 197 | ||||||
| 17.1.2002 | 376.70 | +1.37% | 16 604 465 | 44 022 | 379.90 | +1.03% | 450 757 | 1 193 | ||||||
| 10.5.2000 | 1 761.00 | -0.73% | 159 540 868 | 90 726 | 1 750.00 | -1.79% | 2 207 614 | 1 193 | ||||||
| 6.2.2002 | 415.50 | +2.72% | 60 400 671 | 146 839 | 411.00 | +1.80% | 498 886 | 1 191 | ||||||
| 3.5.2001 | 507.50 | -2.23% | 17 831 496 | 34 830 | 523.80 | -2.40% | 625 483 | 1 188 | ||||||
| 6.12.2002 | 190.01 | +0.14% | 1 902 404 | 9 962 | 194.10 | -1.07% | 226 246 | 1 184 | ||||||
| 24.7.2001 | 360.30 | -1.15% | 3 131 069 | 8 684 | 369.50 | +3.76% | 436 540 | 1 182 | ||||||
| 28.6.2001 | 483.70 | -4.23% | 35 278 620 | 70 624 | 490.00 | -5.58% | 583 236 | 1 175 | ||||||
| 10.10.2002 | 204.40 | +4.55% | 14 719 858 | 75 522 | 206.20 | +8.52% | 233 847 | 1 169 | ||||||
| 8.2.2000 | 1 632.00 | +2.44% | 121 112 666 | 74 732 | 1 670.00 | +6.12% | 1 901 109 | 1 167 | ||||||
| 29.11.1999 | 1 068.00 | +1.04% | 64 122 408 | 60 158 | 1 060.60 | +0.91% | 1 216 235 | 1 167 | ||||||
| 3.9.2001 | 392.80 | +1.89% | 54 682 948 | 143 383 | 391.30 | -0.48% | 447 877 | 1 165 | ||||||
| 24.4.2001 | 522.00 | +0.94% | 26 525 291 | 50 222 | 522.10 | -1.58% | 615 112 | 1 159 | ||||||
| 24.5.2001 | 622.50 | +6.66% | 48 958 632 | 80 024 | 624.80 | +6.25% | 677 153 | 1 156 | ||||||
| 1.3.2002 | 434.30 | -0.62% | 64 109 379 | 145 365 | 450.00 | +3.02% | 500 225 | 1 141 | ||||||
| 14.8.2002 | 262.20 | -1.39% | 300 084 | 1 140 | ||||||||||
| 29.3.2001 | 772.50 | -5.45% | 103 374 472 | 131 681 | 792.40 | -3.48% | 892 777 | 1 132 | ||||||
| 11.7.2002 | 285.90 | -2.82% | 22 785 157 | 79 150 | 292.30 | -0.27% | 324 643 | 1 129 | ||||||
| 20.6.2002 | 300.00 | 0.00% | 6 583 482 | 21 843 | 306.00 | +0.99% | 342 091 | 1 120 | ||||||
| 12.11.2002 | 188.87 | -0.99% | 2 776 711 | 14 594 | 190.30 | -2.85% | 218 306 | 1 120 | ||||||
| 25.11.1999 | 1 047.00 | +0.57% | 53 002 055 | 50 637 | 1 043.40 | -0.83% | 1 165 580 | 1 120 | ||||||
| 5.9.2000 | 1 799.00 | -0.77% | 80 735 805 | 44 675 | 1 802.20 | +0.55% | 1 899 825 | 1 120 | ||||||
| 2.10.2001 | 282.00 | +4.37% | 17 390 495 | 62 392 | 277.50 | +4.32% | 311 533 | 1 118 | ||||||
| 21.12.2001 | 361.60 | -2.27% | 7 259 383 | 19 691 | 400.40 | -2.81% | 449 694 | 1 112 | ||||||
| 28.8.2002 | 264.60 | -1.89% | 7 594 690 | 28 600 | 265.50 | -3.31% | 295 965 | 1 110 | ||||||
| 18.1.1999 | 1 145.00 | +6.51% | 24 600 406 | 21 942 | 1 089.20 | +2.27% | 1 249 999 | 1 110 | ||||||
| 8.10.2001 | 278.50 | -0.78% | 4 859 723 | 17 398 | 275.00 | -1.39% | 304 816 | 1 106 | ||||||
| 9.8.2001 | 337.80 | +0.68% | 25 112 526 | 76 420 | 356.60 | +5.19% | 364 958 | 1 089 | ||||||
| 8.3.2001 | 1 059.00 | -2.93% | 25 269 947 | 23 616 | 1 070.00 | -3.56% | 1 184 851 | 1 087 | ||||||
| 13.6.2001 | 547.50 | -3.09% | 20 099 994 | 36 031 | 565.50 | -2.66% | 602 462 | 1 086 | ||||||
| 6.3.2000 | 1 748.00 | -7.95% | 575 623 260 | 319 789 | 1 793.70 | -5.30% | 2 010 301 | 1 086 | ||||||
| 21.6.2002 | 300.00 | 0.00% | 17 545 395 | 59 642 | 297.00 | -2.94% | 315 782 | 1 084 | ||||||
| 6.1.2000 | 1 375.00 | +5.04% | 128 045 828 | 95 615 | 1 355.00 | +4.31% | 1 430 815 | 1 077 | ||||||
| 25.5.2001 | 614.60 | -1.26% | 37 721 283 | 60 941 | 620.00 | -0.76% | 682 291 | 1 074 | ||||||
| 17.9.2001 | 249.90 | -1.22% | 66 754 588 | 280 272 | 254.60 | -2.03% | 268 854 | 1 072 | ||||||
| 17.7.2002 | 275.00 | +5.61% | 37 171 694 | 137 939 | 274.10 | +5.18% | 286 811 | 1 070 | ||||||
| 16.9.1999 | 1 298.00 | -0.46% | 60 404 630 | 46 565 | 1 293.50 | -0.17% | 1 391 023 | 1 070 | ||||||
| 27.6.2001 | 505.10 | +0.11% | 3 851 824 | 7 718 | 519.00 | +1.20% | 544 274 | 1 061 | ||||||
| 22.2.2000 | 1 931.00 | 0.00% | 54 977 665 | 28 403 | 1 907.70 | +0.13% | 2 040 807 | 1 060 | ||||||
| 10.3.2000 | 2 025.00 | +4.75% | 337 759 841 | 168 617 | 2 013.90 | +5.23% | 2 069 021 | 1 051 | ||||||
| 3.7.2002 | 277.30 | +5.96% | 18 512 104 | 70 194 | 274.00 | +1.48% | 271 816 | 1 035 | ||||||
| 7.1.2002 | 380.60 | +2.50% | 27 588 616 | 73 901 | 364.60 | -2.74% | 384 246 | 1 032 | ||||||
| 28.4.2000 | 1 819.00 | +3.41% | 152 188 853 | 84 926 | 1 800.00 | +2.85% | 1 773 360 | 1 031 | ||||||
| 9.2.2000 | 1 674.00 | +2.57% | 131 317 295 | 78 894 | 1 641.00 | -1.73% | 1 692 624 | 1 018 | ||||||
| 15.7.2002 | 253.50 | -2.69% | 15 795 309 | 59 914 | 262.30 | -5.61% | 277 716 | 1 017 | ||||||
| 3.12.2002 | 194.46 | -1.52% | 10 559 294 | 52 922 | 197.00 | -1.45% | 201 593 | 1 016 | ||||||
| 15.2.2002 | 428.70 | -1.61% | 27 627 869 | 64 710 | 425.70 | -3.22% | 433 041 | 1 010 | ||||||
| 30.11.2001 | 381.10 | +0.55% | 13 981 392 | 36 690 | 384.80 | +1.53% | 385 910 | 1 005 | ||||||
| 17.4.2002 | 407.50 | +4.94% | 26 438 172 | 65 985 | 414.10 | +5.10% | 402 709 | 1 005 | ||||||
| 18.5.1999 | 1 372.00 | +0.21% | 13 735 112 | 9 984 | 1 331.50 | +0.17% | 1 359 744 | 994 | ||||||
| 2.7.2002 | 261.70 | -3.25% | 36 975 467 | 139 631 | 270.00 | -2.28% | 259 382 | 991 | ||||||
| 20.6.2001 | 528.00 | -2.24% | 46 210 686 | 90 980 | 542.00 | +0.37% | 520 072 | 978 | ||||||
| 10.1.2002 | 391.50 | +2.54% | 95 133 374 | 242 727 | 386.20 | +1.55% | 377 820 | 974 | ||||||
| 20.2.2002 | 440.90 | +1.40% | 20 359 835 | 46 480 | 445.40 | +3.58% | 430 310 | 973 | ||||||
| 9.3.2000 | 1 933.00 | +2.49% | 354 382 814 | 185 269 | 1 913.70 | +1.79% | 1 860 471 | 971 | ||||||
| 19.6.2002 | 300.00 | -0.53% | 10 836 607 | 35 948 | 303.00 | -0.09% | 292 640 | 970 | ||||||
| 26.4.2000 | 1 781.00 | -0.66% | 91 307 720 | 50 856 | 1 793.60 | +1.43% | 1 743 550 | 969 | ||||||
| 23.11.1998 | 1 002.00 | +0.29% | 8 339 302 | 8 214 | 912.00 | +4.62% | 940 942 | 962 | ||||||
| 20.8.2002 | 263.50 | -0.68% | 22 975 093 | 85 536 | 264.00 | -0.75% | 257 385 | 960 | ||||||
| 26.3.2001 | 877.10 | +2.36% | 55 195 124 | 63 123 | 891.50 | +4.04% | 834 446 | 957 | ||||||
| 13.3.2001 | 1 023.00 | +0.19% | 51 781 359 | 51 038 | 1 033.20 | +0.22% | 965 924 | 954 | ||||||
| 28.8.2001 | 407.50 | -6.64% | 54 982 312 | 130 619 | 419.80 | -5.45% | 403 439 | 953 | ||||||
| 27.5.2002 | 364.30 | +0.83% | 4 652 375 | 12 749 | 360.00 | -0.60% | 344 354 | 950 | ||||||
| 26.3.2002 | 372.50 | +1.09% | 65 325 920 | 175 860 | 368.50 | -1.31% | 349 762 | 949 | ||||||
| 10.7.2001 | 445.50 | -5.81% | 25 139 837 | 56 189 | 456.50 | -4.89% | 434 785 | 940 | ||||||
| 22.5.2002 | 375.20 | -0.74% | 1 675 877 | 4 482 | 369.10 | -0.85% | 347 716 | 935 | ||||||
| 6.3.2002 | 420.10 | -2.53% | 22 108 658 | 51 938 | 423.00 | -2.89% | 399 076 | 934 | ||||||
| 23.8.2001 | 409.00 | +6.92% | 89 242 631 | 221 849 | 410.00 | +6.32% | 373 589 | 926 | ||||||
| 17.10.2001 | 290.80 | -0.92% | 18 452 762 | 62 340 | 298.00 | +5.15% | 274 488 | 921 | ||||||
| 22.3.2000 | 2 043.00 | +11.51% | 442 026 037 | 231 893 | 2 021.60 | +10.07% | 1 736 443 | 921 | ||||||
| 2.10.2002 | 220.50 | +0.82% | 8 592 078 | 38 117 | 227.50 | +2.94% | 207 905 | 918 | ||||||
| 15.2.2000 | 1 985.00 | +7.29% | 360 456 186 | 187 774 | 1 960.10 | +10.37% | 1 732 265 | 915 | ||||||
| 14.12.2001 | 386.00 | -0.03% | 25 678 018 | 66 169 | 399.00 | +1.75% | 361 357 | 909 | ||||||
| 1.10.2002 | 218.70 | +0.51% | 3 643 922 | 16 770 | 221.00 | -3.07% | 203 765 | 908 | ||||||
| 2.3.2000 | 2 083.00 | -6.25% | 565 205 590 | 265 814 | 2 079.80 | -5.71% | 1 894 180 | 900 | ||||||
| 25.10.2001 | 323.90 | +0.75% | 87 046 952 | 265 978 | 321.50 | -0.77% | 294 151 | 899 | ||||||
| 25.2.2000 | 2 189.00 | +2.52% | 254 269 873 | 116 882 | 2 200.00 | +4.73% | 1 946 171 | 895 | ||||||
| 29.3.2000 | 1 972.00 | -1.98% | 542 400 626 | 268 858 | 1 976.40 | -2.24% | 1 777 913 | 892 | ||||||
| 5.12.2002 | 189.75 | -1.18% | 35 064 067 | 179 734 | 196.20 | +1.08% | 172 819 | 890 | ||||||
| 15.10.2001 | 287.00 | -0.62% | 7 137 494 | 24 615 | 293.80 | +0.30% | 260 302 | 887 | ||||||
| 30.10.2002 | 200.30 | +2.42% | 22 520 226 | 113 370 | 201.70 | +5.87% | 176 731 | 882 | ||||||
| 28.3.2002 | 376.50 | +0.51% | 5 387 786 | 14 284 | 382.60 | +3.09% | 332 114 | 877 | ||||||
| 1.10.2001 | 270.20 | +0.60% | 12 150 119 | 44 450 | 266.00 | 0.00% | 237 113 | 872 | ||||||
| 10.8.2001 | 334.50 | -0.97% | 11 809 150 | 34 824 | 340.80 | -4.43% | 301 398 | 871 | ||||||
| 3.9.2002 | 256.00 | -2.10% | 16 444 180 | 64 330 | 261.90 | -1.57% | 221 457 | 863 | ||||||
| 26.6.2001 | 504.50 | -2.15% | 14 244 238 | 28 265 | 512.80 | -2.36% | 443 625 | 861 | ||||||
| 7.5.2001 | 503.50 | -0.23% | 16 056 386 | 31 717 | 519.50 | 0.00% | 433 770 | 853 | ||||||
| 7.10.2002 | 206.80 | -3.59% | 10 305 790 | 49 113 | 212.60 | -2.74% | 180 902 | 850 | ||||||
| 2.2.2000 | 1 594.00 | +4.18% | 178 447 704 | 112 824 | 1 575.50 | +3.74% | 1 323 834 | 850 | ||||||
| 30.1.2002 | 375.30 | -1.63% | 24 664 921 | 65 774 | 372.70 | -3.49% | 321 585 | 848 | ||||||
| 19.6.2001 | 540.10 | +1.80% | 7 745 095 | 14 417 | 540.00 | +0.27% | 455 164 | 842 | ||||||
| 10.4.2000 | 1 946.00 | +2.25% | 379 861 869 | 195 074 | 1 939.10 | +2.59% | 1 622 023 | 832 | ||||||
| 7.12.2001 | 389.30 | -2.46% | 60 560 299 | 153 953 | 392.60 | -3.06% | 326 022 | 830 | ||||||
| 12.3.2001 | 1 021.00 | -3.31% | 45 602 849 | 44 618 | 1 030.90 | -2.09% | 871 672 | 829 | ||||||
| 27.8.2001 | 436.50 | +1.32% | 45 331 424 | 102 935 | 444.00 | +0.95% | 369 018 | 828 | ||||||
| 22.2.2001 | 1 023.00 | -1.44% | 61 229 093 | 59 581 | 1 043.10 | -1.72% | 856 611 | 826 | ||||||
| 6.3.2001 | 1 143.00 | +3.06% | 133 167 451 | 116 743 | 1 161.00 | +4.40% | 944 785 | 825 | ||||||
| 17.3.2000 | 1 905.00 | -1.95% | 193 463 671 | 99 578 | 1 908.00 | +0.19% | 1 613 002 | 821 | ||||||
| 14.1.2000 | 1 499.00 | +2.88% | 53 800 160 | 36 170 | 1 480.30 | +3.44% | 1 175 797 | 805 | ||||||
| 21.2.2000 | 1 931.00 | -2.81% | 126 120 312 | 64 411 | 1 905.10 | -3.58% | 1 548 596 | 804 | ||||||
| 21.8.2002 | 266.80 | +1.25% | 23 451 277 | 88 033 | 270.00 | +2.27% | 217 596 | 803 | ||||||
| 28.12.2000 | 1 263.00 | -0.15% | 33 600 398 | 26 628 | 1 260.10 | +0.32% | 1 011 622 | 800 | ||||||
| 29.8.2001 | 396.80 | -2.62% | 41 620 412 | 105 659 | 391.70 | -6.69% | 315 123 | 796 | ||||||
| 28.2.2000 | 2 237.00 | +2.19% | 477 106 702 | 213 765 | 2 211.80 | +0.53% | 1 763 304 | 796 | ||||||
| 25.6.2001 | 515.60 | -3.17% | 11 210 505 | 21 578 | 525.20 | -3.80% | 419 398 | 793 | ||||||
| 15.2.2001 | 1 152.00 | +2.49% | 49 389 229 | 43 522 | 1 152.80 | +0.51% | 887 757 | 788 | ||||||
| 9.12.2002 | 188.71 | -0.68% | 1 849 471 | 9 825 | 190.00 | -2.11% | 149 528 | 787 | ||||||
| 9.3.2001 | 1 056.00 | -0.28% | 41 918 784 | 39 602 | 1 053.00 | -1.58% | 839 733 | 786 | ||||||
| 22.10.2001 | 310.30 | +4.48% | 37 218 868 | 120 929 | 306.30 | +4.18% | 238 057 | 783 | ||||||
| 10.1.2000 | 1 452.00 | +2.83% | 128 293 801 | 89 060 | 1 435.00 | +3.08% | 1 111 252 | 777 | ||||||
| 18.1.2002 | 379.60 | +0.77% | 21 727 319 | 57 634 | 384.40 | +1.18% | 296 562 | 776 | ||||||
| 30.4.2002 | 387.50 | -2.10% | 17 906 143 | 45 828 | 383.70 | -2.95% | 305 966 | 770 | ||||||
| 3.4.2001 | 735.10 | -2.63% | 121 856 876 | 166 684 | 727.00 | -4.59% | 565 924 | 762 | ||||||
| 4.4.2001 | 723.20 | -1.61% | 109 632 354 | 152 598 | 721.00 | -0.82% | 542 198 | 761 | ||||||
| 14.3.2002 | 420.20 | -3.62% | 27 858 068 | 65 073 | 420.10 | -2.48% | 320 858 | 757 | ||||||
| 1.8.2002 | 270.00 | +5.10% | 34 715 625 | 137 452 | 270.00 | +4.44% | 202 316 | 755 | ||||||
| 22.5.2001 | 580.10 | +5.35% | 55 445 580 | 95 675 | 587.00 | +4.82% | 440 256 | 755 | ||||||
| 26.1.2001 | 1 341.00 | -1.17% | 47 329 459 | 35 336 | 1 357.90 | -1.62% | 1 030 041 | 753 | ||||||
| 15.1.2002 | 376.60 | +1.37% | 65 100 650 | 172 543 | 373.60 | -0.69% | 280 361 | 753 | ||||||
| 17.12.2001 | 384.40 | -0.41% | 4 608 402 | 11 939 | 383.10 | -3.98% | 290 344 | 751 | ||||||
| 23.1.2001 | 1 360.00 | -0.51% | 79 684 532 | 58 680 | 1 377.70 | -1.59% | 1 050 270 | 751 | ||||||
| 6.8.2002 | 261.80 | +0.81% | 6 064 296 | 23 369 | 265.00 | +0.37% | 194 286 | 749 | ||||||
| 19.9.2002 | 246.10 | -0.89% | 3 417 780 | 14 051 | 245.10 | -1.72% | 184 642 | 748 | ||||||
| 18.4.2000 | 1 725.00 | -1.37% | 273 462 867 | 156 281 | 1 736.90 | -5.51% | 1 314 696 | 748 | ||||||
| 3.1.2001 | 1 214.00 | -3.87% | 92 494 785 | 75 299 | 1 225.00 | -5.03% | 933 534 | 744 | ||||||
| 2.8.2002 | 264.50 | -2.04% | 24 096 856 | 90 897 | 265.40 | -1.70% | 195 764 | 742 | ||||||
| 4.4.2000 | 1 757.00 | -7.81% | 543 443 801 | 303 582 | 1 785.00 | -5.55% | 1 357 805 | 742 | ||||||
| 30.3.2000 | 1 940.00 | -1.62% | 453 976 762 | 236 305 | 1 936.90 | -1.99% | 1 409 449 | 740 | ||||||
| 5.10.1999 | 1 153.00 | -0.60% | 44 695 990 | 38 314 | 1 150.20 | -1.27% | 843 628 | 740 | ||||||
| 24.6.2002 | 297.10 | -0.97% | 4 572 562 | 15 420 | 294.50 | -0.84% | 220 298 | 740 | ||||||
| 3.6.2002 | 345.30 | +4.32% | 12 396 577 | 36 392 | 345.00 | +4.67% | 251 253 | 738 | ||||||
| 2.3.2001 | 1 066.00 | +1.13% | 29 768 851 | 27 929 | 1 078.90 | +0.27% | 800 063 | 738 | ||||||
| 8.1.2002 | 371.10 | -2.50% | 72 285 662 | 191 017 | 375.50 | +2.98% | 278 612 | 737 | ||||||
| 5.9.2001 | 387.50 | -0.76% | 55 972 986 | 142 602 | 394.80 | -2.37% | 289 601 | 734 | ||||||
| 28.3.2000 | 2 012.00 | +2.70% | 439 477 975 | 217 096 | 2 021.70 | +2.57% | 1 473 644 | 734 | ||||||
| 24.5.2002 | 361.30 | -0.88% | 15 567 837 | 42 610 | 362.20 | -1.70% | 265 127 | 729 | ||||||
| 31.10.2001 | 318.50 | +0.85% | 40 583 443 | 126 903 | 313.40 | -0.60% | 229 557 | 727 | ||||||
| 12.12.2001 | 389.60 | -0.36% | 10 433 206 | 27 034 | 387.80 | +1.35% | 283 994 | 725 | ||||||
| 19.12.2001 | 412.10 | +5.94% | 111 637 717 | 277 021 | 395.10 | -2.32% | 288 093 | 723 | ||||||
| 19.12.2000 | 1 350.00 | -0.22% | 23 967 660 | 17 741 | 1 378.00 | +1.84% | 995 036 | 722 | ||||||
| 29.1.2001 | 1 346.00 | +0.37% | 53 231 170 | 39 799 | 1 350.60 | -0.53% | 970 642 | 720 | ||||||
| 14.8.2000 | 1 789.00 | +1.47% | 41 722 223 | 23 297 | 1 766.60 | -0.19% | 1 277 668 | 717 | ||||||
| 6.8.2001 | 370.50 | +2.20% | 39 485 384 | 104 598 | 376.00 | +4.38% | 270 747 | 711 | ||||||
| 23.5.2001 | 583.60 | +0.60% | 60 237 179 | 102 503 | 588.00 | +0.17% | 417 407 | 711 | ||||||
| 17.9.2002 | 249.60 | -0.95% | 2 955 794 | 11 932 | 251.00 | +0.40% | 179 412 | 711 | ||||||
| 24.5.2000 | 1 665.00 | -3.36% | 211 063 003 | 125 434 | 1 670.10 | -4.32% | 1 203 473 | 709 | ||||||
| 10.5.2002 | 382.60 | +2.00% | 30 904 505 | 80 475 | 380.00 | -3.40% | 265 796 | 703 | ||||||
| 18.12.2001 | 389.00 | +1.20% | 8 941 723 | 23 094 | 404.50 | +5.58% | 274 979 | 702 | ||||||
| 3.4.2000 | 1 906.00 | -2.25% | 255 628 700 | 134 011 | 1 890.00 | -3.17% | 1 341 904 | 701 | ||||||
| 15.5.2002 | 370.40 | +1.90% | 25 634 075 | 70 124 | 370.00 | -3.19% | 259 000 | 700 | ||||||
| 14.8.2001 | 378.50 | +5.72% | 87 109 924 | 233 388 | 382.00 | +9.73% | 260 578 | 698 | ||||||
| 30.7.2002 | 262.90 | +0.11% | 7 009 592 | 26 453 | 264.00 | -0.11% | 185 812 | 696 | ||||||
| 24.3.2000 | 1 912.00 | -1.44% | 214 863 349 | 111 170 | 1 905.10 | -4.63% | 1 341 193 | 695 | ||||||
| 17.11.1999 | 1 071.00 | -0.46% | 39 380 731 | 36 646 | 1 081.40 | -0.61% | 738 617 | 686 | ||||||
| 27.9.2001 | 498.60 | 0.00% | 0 | 0 | 266.00 | -2.06% | 186 196 | 686 | ||||||
| 9.2.2001 | 1 176.00 | -3.44% | 72 104 894 | 60 812 | 1 199.80 | -2.71% | 830 940 | 685 | ||||||
| 7.2.2002 | 411.10 | -1.06% | 59 297 260 | 144 293 | 405.60 | -1.31% | 279 174 | 682 | ||||||
| 20.9.2000 | 1 741.00 | -0.17% | 17 158 170 | 9 824 | 1 725.60 | -1.56% | 1 180 160 | 679 | ||||||
| 10.12.2001 | 388.50 | -0.21% | 6 047 401 | 15 612 | 382.90 | -2.47% | 259 423 | 677 | ||||||
| 12.6.2001 | 565.00 | -2.43% | 16 847 481 | 29 374 | 581.00 | -2.48% | 399 432 | 677 | ||||||
| 29.12.2000 | 1 290.00 | +2.13% | 43 233 155 | 33 768 | 1 299.00 | +3.08% | 861 414 | 673 | ||||||
| 27.2.2001 | 1 063.00 | +2.11% | 100 488 779 | 95 408 | 1 072.80 | +5.41% | 703 276 | 671 | ||||||
| 16.2.2000 | 1 998.00 | +0.65% | 269 970 778 | 136 936 | 1 978.40 | +0.93% | 1 321 959 | 669 | ||||||
| 5.2.2001 | 1 250.00 | -3.99% | 93 035 933 | 73 568 | 1 263.20 | -4.64% | 855 399 | 668 | ||||||
| 16.1.2002 | 371.60 | -1.33% | 29 146 181 | 77 604 | 376.00 | +0.64% | 247 827 | 660 | ||||||
| 13.12.2001 | 386.10 | -0.90% | 32 952 952 | 85 209 | 392.10 | +1.10% | 256 024 | 653 | ||||||
| 10.1.2001 | 1 264.00 | -0.31% | 88 686 973 | 69 415 | 1 294.00 | +0.62% | 843 394 | 651 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÉ RADIOKOMUN.
Út 10:36 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
05.03.2024 ČEZ: Minoritní akcionáři založili spolek, který má chránit jejich zájmy. Akcie rosto... (Patria Finance) Akcie v ČR
27.04.2019 České Radiokomunikace budou na prodej (Ranní zpráva z akciového trhu) (Komerční banka) Akcie v ČR
31.08.2016 Soud zamítl žalobu Radiokomunikací na O2 o 3,1 mld. Kč (Česká spořitelna) Akcie v ČR
27.04.2016 České Radiokomunikace loni snížily ztrátu o 2/5 na 372 mil. Kč (Kurzy.cz) Akcie v ČR
25.04.2016 O2 v úterý zveřejní výsledky za 1Q16 - čeká se růst zisku o 10% (J&T BANKA) Akcie v ČR
16.11.2012 TO2 neuspěla v tendru na dodávku signálu pro centrálu ČT (Kurzy.cz) Akcie v ČR
17.09.2012 TELEFÓNICA O2 je žalována o 3,1 mld. Kč (BH Securities a.s.) Akcie v ČR
15.06.2011 České Radiokomunikace se sloučí s novým majitelem (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Pá 09:03 Debata o důchodové reformě? Hnutí ANO chce jen politické body, říká na ČRo Plus Eva ... (ODS) Důchody a penzijní
Po 14:51 U Tučína začali se stavbou rozhledny. Vypadat bude jako římská věž, hotovo by mělo b... (ČRo) Z regionů
19.04.2024 O ostravský mrakodrap stojí několik investorů. Rozhodne se příští týden (Zprávy ČRo ... (ČRo) Z regionů
12.04.2024 Ministerstvo dopravy schválilo stavbu takzvaného severního spoje v Ostravě (Zprávy Č... (ČRo) Z regionů
31.03.2024 Chceme pořádek v zavírání obchodů ve státní svátky, říká poslanec Pavel Staněk (ČRo) (ODS) Obchod a služby
27.03.2024 Centrum Ostravy trápí opuštěné historické domy a prázdné výlohy prodejen (Zprávy ČRo... (ČRo) Z regionů
12.03.2024 Když nikdo nebude černým pasažérem, USA nemají důvod vystoupit z NATO, říká Miloš Vy... (ODS) Politika a události
02.03.2024 Městská nemocnice v Ostravě má novou hyperbarickou komoru (Zprávy ČRo Ostrava) (audi... (ČRo) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
